17548 招行信證五乙購Ａ (認購證)
按盤價 
0.020 +0.006 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.014 | 46.000 | 0 | 415,000 | 1.040 | ||||
| 10/10/2025 | 0.014 | 46.280 | 0 | 415,000 | 1.040 | ||||
| 09/10/2025 | 0.016 | 46.680 | 0 | 415,000 | 1.040 | ||||
| 08/10/2025 | 0.016 | 46.140 | 0 | 415,000 | 1.040 | ||||
| 06/10/2025 | 0.019 | 46.480 | 0 | 415,000 | 1.040 | ||||
| 03/10/2025 | 0.020 | 46.580 | 0 | 415,000 | 1.040 | ||||
| 02/10/2025 | 0.021 | 46.480 | 0 | 415,000 | 1.040 | ||||
| 30/09/2025 | 0.024 | 46.760 | 0 | 415,000 | 1.040 | ||||
| 29/09/2025 | 0.025 | 46.740 | 10,000 | 415,000 | 1.040 | 10,000 | 0.026 | ||
| 26/09/2025 | 0.017 | 45.680 | 0 | 405,000 | 1.010 | ||||
| 25/09/2025 | 0.016 | 45.440 | 20,000 | 405,000 | 1.010 | 20,000 | 0.016 | ||
| 24/09/2025 | 0.023 | 46.340 | 0 | 385,000 | 0.960 | ||||
| 23/09/2025 | 0.026 | 46.800 | 0 | 385,000 | 0.960 | ||||
| 22/09/2025 | 0.026 | 46.540 | 0 | 385,000 | 0.960 | ||||
| 19/09/2025 | 0.028 | 47.160 | 0 | 385,000 | 0.960 | ||||
| 18/09/2025 | 0.029 | 46.760 | 0 | 385,000 | 0.960 | ||||
| 17/09/2025 | 0.029 | 47.680 | 0 | 385,000 | 0.960 | ||||
| 16/09/2025 | 0.029 | 47.420 | 80,000 | 385,000 | 0.960 | 80,000 | 0.029 | ||
| 15/09/2025 | 0.032 | 47.940 | 0 | 465,000 | 1.160 | ||||
| 12/09/2025 | 0.038 | 48.180 | 0 | 465,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
