17548 招行信證五乙購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.041 | 47.960 | 2,510,000 | 39.529 | 1,255,000 | 0.039 | 1,255,000 | 0.038 |
| 27/08/2025 | 0.040 | 47.840 | 4,595,000 | 39.365 | 2,050,000 | 0.047 | 2,545,000 | 0.046 |
| 26/08/2025 | 0.047 | 48.380 | 0 | 39.965 | ||||
| 25/08/2025 | 0.059 | 49.640 | 550,000 | 39.397 | 275,000 | 0.049 | 275,000 | 0.049 |
| 22/08/2025 | 0.048 | 48.340 | 2,470,000 | 39.542 | 1,235,000 | 0.052 | 1,235,000 | 0.053 |
| 21/08/2025 | 0.054 | 48.740 | 0 | 39.707 | ||||
| 20/08/2025 | 0.054 | 48.680 | 0 | 39.661 | ||||
| 19/08/2025 | 0.054 | 48.500 | 0 | 39.872 | ||||
| 18/08/2025 | 0.056 | 48.560 | 0 | 39.951 | ||||
| 15/08/2025 | 0.060 | 48.840 | 180,000 | 39.578 | 180,000 | 0.066 | ||
| 14/08/2025 | 0.076 | 50.100 | 2,860,000 | 39.325 | 1,430,000 | 0.076 | 1,430,000 | 0.077 |
| 13/08/2025 | 0.076 | 50.100 | 4,240,000 | 39.163 | 1,920,000 | 0.076 | 2,120,000 | 0.077 |
| 12/08/2025 | 0.078 | 49.980 | 4,700,000 | 39.587 | 2,350,000 | 0.077 | 2,150,000 | 0.076 |
| 11/08/2025 | 0.075 | 49.780 | 5,000,000 | 39.405 | 2,400,000 | 0.079 | 2,600,000 | 0.079 |
| 08/08/2025 | 0.084 | 50.300 | 5,600,000 | 39.136 | 2,750,000 | 0.086 | 2,850,000 | 0.090 |
| 07/08/2025 | 0.096 | 51.050 | 4,040,000 | 38.979 | 1,920,000 | 0.095 | 2,020,000 | 0.097 |
| 06/08/2025 | 0.096 | 50.700 | 3,200,000 | 39.626 | 1,600,000 | 0.099 | 1,600,000 | 0.100 |
| 05/08/2025 | 0.106 | 51.300 | 4,360,000 | 39.427 | 2,180,000 | 0.106 | 2,180,000 | 0.108 |
| 04/08/2025 | 0.105 | 51.000 | 6,420,000 | 39.815 | 3,090,000 | 0.104 | 3,210,000 | 0.106 |
| 01/08/2025 | 0.099 | 50.300 | 0 | 40.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
