17530 蜜雪中銀五乙購B (認購證)
即時 按盤價 跌0.123 -0.008 (-6.107%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.131508.0004,295,0002,220,0002.2202,200,0000.1322,095,0000.131
21/07/20250.125494.600345,0002,325,0002.32535,0000.124310,0000.126
18/07/20250.130495.8003,480,0002,050,0002.0501,640,0000.1331,840,0000.133
17/07/20250.134502.500505,0001,850,0001.850295,0000.126210,0000.124
16/07/20250.140505.5004,525,0001,935,0001.9352,225,0000.1432,200,0000.142
15/07/20250.147510.0006,295,0001,960,0001.9602,985,0000.1483,310,0000.148
14/07/20250.147509.00024,150,0001,635,0001.63511,815,0000.15012,310,0000.150
11/07/20250.155514.50023,260,0001,140,0001.14011,645,0000.16111,615,0000.161
10/07/20250.167525.00024,990,0001,170,0001.17012,470,0000.17412,470,0000.173
09/07/20250.185543.00010,810,0001,170,0001.1705,255,0000.1825,555,0000.182
08/07/20250.182539.00015,275,000870,0000.8707,470,0000.1877,790,0000.186
07/07/20250.188543.50010,935,000550,0000.5505,400,0000.1855,535,0000.184
04/07/20250.168514.0008,240,000415,0000.4154,100,0000.1704,140,0000.169
03/07/20250.173515.00010,885,000375,0000.3755,400,0000.1785,485,0000.177
02/07/20250.194533.0009,075,000290,0000.2904,455,0000.1934,605,0000.193
30/06/20250.178514.0008,010,000140,0000.1404,005,0000.1844,005,0000.183
27/06/20250.177507.5008,105,000140,0000.1404,090,0000.1814,015,0000.181
26/06/20250.183512.0008,930,000215,0000.2154,420,0000.1824,510,0000.182
25/06/20250.197526.0006,920,000125,0000.1253,460,0000.2053,460,0000.204
24/06/20250.209533.0006,450,000125,0000.1253,330,0000.2113,120,0000.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 15:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老