17530 蜜雪中銀五乙購Ｂ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.032 | 407.000 | 2,800,000 | 88.398 | 1,400,000 | 0.033 | 1,400,000 | 0.033 |
| 05/09/2025 | 0.032 | 400.000 | 4,415,000 | 89.358 | 2,215,000 | 0.032 | 2,200,000 | 0.032 |
| 04/09/2025 | 0.033 | 400.200 | 7,100,000 | 89.712 | 3,800,000 | 0.033 | 3,300,000 | 0.033 |
| 03/09/2025 | 0.037 | 409.000 | 7,450,000 | 89.659 | 3,450,000 | 0.038 | 4,000,000 | 0.038 |
| 02/09/2025 | 0.036 | 405.600 | 4,365,000 | 89.635 | 2,100,000 | 0.037 | 2,265,000 | 0.037 |
| 01/09/2025 | 0.039 | 410.800 | 6,875,000 | 89.856 | 3,300,000 | 0.040 | 3,475,000 | 0.040 |
| 29/08/2025 | 0.052 | 431.800 | 1,400,000 | 90.816 | 700,000 | 0.054 | 700,000 | 0.054 |
| 28/08/2025 | 0.053 | 435.000 | 8,505,000 | 89.970 | 3,870,000 | 0.058 | 4,500,000 | 0.057 |
| 27/08/2025 | 0.068 | 460.400 | 21,600,000 | 90.074 | 10,890,000 | 0.083 | 10,710,000 | 0.082 |
| 26/08/2025 | 0.084 | 486.000 | 6,630,000 | 90.023 | 3,390,000 | 0.082 | 3,240,000 | 0.081 |
| 25/08/2025 | 0.081 | 477.800 | 7,495,000 | 90.879 | 4,035,000 | 0.077 | 3,460,000 | 0.077 |
| 22/08/2025 | 0.081 | 477.400 | 6,850,000 | 89.809 | 3,400,000 | 0.078 | 3,450,000 | 0.078 |
| 21/08/2025 | 0.076 | 465.000 | 9,340,000 | 90.986 | 4,575,000 | 0.078 | 4,635,000 | 0.078 |
| 20/08/2025 | 0.082 | 474.000 | 25,885,000 | 90.692 | 12,945,000 | 0.076 | 12,840,000 | 0.076 |
| 19/08/2025 | 0.067 | 450.000 | 4,075,000 | 90.284 | 2,075,000 | 0.068 | 2,000,000 | 0.068 |
| 18/08/2025 | 0.071 | 455.000 | 7,060,000 | 90.465 | 3,500,000 | 0.070 | 3,560,000 | 0.069 |
| 15/08/2025 | 0.068 | 447.000 | 4,085,000 | 90.324 | 2,085,000 | 0.067 | 2,000,000 | 0.067 |
| 14/08/2025 | 0.070 | 448.400 | 6,250,000 | 90.599 | 3,150,000 | 0.071 | 3,100,000 | 0.071 |
| 13/08/2025 | 0.071 | 448.600 | 8,260,000 | 90.712 | 4,140,000 | 0.073 | 4,120,000 | 0.073 |
| 12/08/2025 | 0.069 | 444.000 | 12,490,000 | 90.790 | 5,980,000 | 0.070 | 6,510,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
