17528 蜜雪中銀五乙購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.125 | 508.000 | 70,000 | 40,000 | 0.040 | 35,000 | 0.125 | 35,000 | 0.123 |
| 21/07/2025 | 0.121 | 494.600 | 0 | 40,000 | 0.040 | ||||
| 18/07/2025 | 0.125 | 495.800 | 40,000 | 40,000 | 0.040 | 20,000 | 0.129 | 20,000 | 0.129 |
| 17/07/2025 | 0.128 | 502.500 | 50,000 | 40,000 | 0.040 | 25,000 | 0.119 | 25,000 | 0.117 |
| 16/07/2025 | 0.134 | 505.500 | 2,000,000 | 40,000 | 0.040 | 995,000 | 0.137 | 1,005,000 | 0.137 |
| 15/07/2025 | 0.143 | 510.000 | 2,190,000 | 30,000 | 0.030 | 1,095,000 | 0.143 | 1,095,000 | 0.143 |
| 14/07/2025 | 0.142 | 509.000 | 2,430,000 | 30,000 | 0.030 | 1,200,000 | 0.144 | 1,230,000 | 0.144 |
| 11/07/2025 | 0.150 | 514.500 | 3,370,000 | 0 | 0.000 | 1,685,000 | 0.155 | 1,685,000 | 0.155 |
| 10/07/2025 | 0.159 | 525.000 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.167 | 2,000,000 | 0.167 |
| 09/07/2025 | 0.176 | 543.000 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.175 | 2,660,000 | 0.174 |
| 08/07/2025 | 0.175 | 539.000 | 5,210,000 | 0 | 0.000 | 2,605,000 | 0.178 | 2,605,000 | 0.178 |
| 07/07/2025 | 0.182 | 543.500 | 6,135,000 | 0 | 0.000 | 3,085,000 | 0.179 | 3,030,000 | 0.178 |
| 04/07/2025 | 0.160 | 514.000 | 4,495,000 | 55,000 | 0.055 | 2,240,000 | 0.163 | 2,255,000 | 0.163 |
| 03/07/2025 | 0.165 | 515.000 | 5,870,000 | 40,000 | 0.040 | 2,940,000 | 0.172 | 2,930,000 | 0.172 |
| 02/07/2025 | 0.185 | 533.000 | 3,825,000 | 50,000 | 0.050 | 1,900,000 | 0.186 | 1,925,000 | 0.186 |
| 30/06/2025 | 0.171 | 514.000 | 3,600,000 | 25,000 | 0.025 | 1,800,000 | 0.175 | 1,800,000 | 0.175 |
| 27/06/2025 | 0.170 | 507.500 | 2,985,000 | 25,000 | 0.025 | 1,480,000 | 0.174 | 1,505,000 | 0.174 |
| 26/06/2025 | 0.176 | 512.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.176 | 700,000 | 0.175 |
| 25/06/2025 | 0.189 | 526.000 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.194 | 1,920,000 | 0.194 |
| 24/06/2025 | 0.198 | 533.000 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.200 | 2,140,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
