 按盤價
 按盤價  0.017 0.000 (0.000%)
0.017 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.017 | 411.000 | 0 | 127.332 | ||||
| 28/10/2025 | 0.017 | 393.600 | 0 | 131.636 | ||||
| 27/10/2025 | 0.017 | 399.400 | 0 | 127.923 | ||||
| 24/10/2025 | 0.018 | 394.200 | 0 | 127.921 | ||||
| 23/10/2025 | 0.018 | 400.000 | 0 | 124.415 | ||||
| 22/10/2025 | 0.018 | 418.800 | 0 | 116.133 | ||||
| 21/10/2025 | 0.018 | 409.400 | 0 | 118.558 | ||||
| 20/10/2025 | 0.018 | 421.000 | 0 | 113.233 | ||||
| 17/10/2025 | 0.018 | 428.800 | 0 | 107.561 | ||||
| 16/10/2025 | 0.018 | 444.200 | 0 | 101.455 | ||||
| 15/10/2025 | 0.018 | 444.000 | 50,000 | 100.674 | 50,000 | 0.018 | ||
| 14/10/2025 | 0.016 | 416.600 | 0 | 106.035 | ||||
| 13/10/2025 | 0.016 | 432.000 | 80,000 | 100.086 | 80,000 | 0.013 | ||
| 10/10/2025 | 0.019 | 419.000 | 200,000 | 106.279 | 200,000 | 0.019 | ||
| 09/10/2025 | 0.019 | 401.200 | 0 | 111.573 | ||||
| 08/10/2025 | 0.020 | 375.000 | 0 | 121.670 | ||||
| 06/10/2025 | 0.020 | 376.000 | 0 | 119.544 | ||||
| 03/10/2025 | 0.020 | 381.400 | 0 | 115.094 | ||||
| 02/10/2025 | 0.020 | 392.000 | 0 | 110.601 | ||||
| 30/09/2025 | 0.020 | 388.400 | 0 | 110.329 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |