17524 攜程中銀六三沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.024 | 535.500 | 0 | 830,000 | 1.186 | ||||
| 26/11/2025 | 0.024 | 538.000 | 0 | 830,000 | 1.186 | ||||
| 25/11/2025 | 0.024 | 546.500 | 0 | 830,000 | 1.186 | ||||
| 24/11/2025 | 0.024 | 542.000 | 0 | 830,000 | 1.186 | ||||
| 21/11/2025 | 0.024 | 537.500 | 210,000 | 830,000 | 1.186 | 210,000 | 0.024 | ||
| 20/11/2025 | 0.021 | 554.000 | 300,000 | 1,040,000 | 1.486 | 300,000 | 0.024 | ||
| 19/11/2025 | 0.026 | 574.500 | 0 | 1,340,000 | 1.914 | ||||
| 18/11/2025 | 0.027 | 564.500 | 0 | 1,340,000 | 1.914 | ||||
| 17/11/2025 | 0.027 | 555.500 | 0 | 1,340,000 | 1.914 | ||||
| 14/11/2025 | 0.027 | 576.000 | 0 | 1,340,000 | 1.914 | ||||
| 13/11/2025 | 0.027 | 579.500 | 0 | 1,340,000 | 1.914 | ||||
| 12/11/2025 | 0.029 | 573.000 | 0 | 1,340,000 | 1.914 | ||||
| 11/11/2025 | 0.029 | 567.500 | 0 | 1,340,000 | 1.914 | ||||
| 10/11/2025 | 0.031 | 561.500 | 0 | 1,340,000 | 1.914 | ||||
| 07/11/2025 | 0.035 | 546.500 | 0 | 1,340,000 | 1.914 | ||||
| 06/11/2025 | 0.037 | 555.500 | 0 | 1,340,000 | 1.914 | ||||
| 05/11/2025 | 0.038 | 541.000 | 0 | 1,340,000 | 1.914 | ||||
| 04/11/2025 | 0.038 | 548.500 | 0 | 1,340,000 | 1.914 | ||||
| 03/11/2025 | 0.038 | 553.000 | 0 | 1,340,000 | 1.914 | ||||
| 31/10/2025 | 0.038 | 543.500 | 0 | 1,340,000 | 1.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
