17524 攜程中銀六三沽Ａ (認沽證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.046 | 557.500 | 30,000 | 50.343 | 30,000 | 0.046 | ||
| 10/10/2025 | 0.039 | 569.000 | 150,000 | 49.498 | 110,000 | 0.039 | 10,000 | 0.043 |
| 09/10/2025 | 0.045 | 561.000 | 0 | 49.976 | ||||
| 08/10/2025 | 0.049 | 551.000 | 15,000 | 49.557 | 15,000 | 0.048 | ||
| 06/10/2025 | 0.044 | 562.000 | 0 | 49.412 | ||||
| 03/10/2025 | 0.040 | 574.500 | 0 | 49.467 | ||||
| 02/10/2025 | 0.035 | 585.500 | 45,000 | 49.184 | 45,000 | 0.035 | ||
| 30/09/2025 | 0.036 | 596.000 | 95,000 | 50.410 | ||||
| 29/09/2025 | 0.036 | 598.000 | 0 | 50.496 | ||||
| 26/09/2025 | 0.039 | 582.500 | 480,000 | 49.248 | 480,000 | 0.038 | ||
| 25/09/2025 | 0.035 | 598.500 | 0 | 49.741 | ||||
| 24/09/2025 | 0.035 | 605.000 | 0 | 50.303 | ||||
| 23/09/2025 | 0.035 | 596.000 | 0 | 49.121 | ||||
| 22/09/2025 | 0.035 | 598.000 | 15,000 | 49.211 | 15,000 | 0.035 | ||
| 19/09/2025 | 0.033 | 606.500 | 1,335,000 | 49.137 | 805,000 | 0.032 | 510,000 | 0.033 |
| 18/09/2025 | 0.037 | 598.500 | 2,775,000 | 49.348 | 2,110,000 | 0.034 | 665,000 | 0.033 |
| 17/09/2025 | 0.034 | 607.000 | 1,670,000 | 49.246 | 210,000 | 0.039 | 1,460,000 | 0.035 |
| 16/09/2025 | 0.038 | 597.500 | 595,000 | 49.221 | 85,000 | 0.039 | 510,000 | 0.039 |
| 15/09/2025 | 0.049 | 574.000 | 4,200,000 | 49.292 | 3,980,000 | 0.046 | 220,000 | 0.046 |
| 12/09/2025 | 0.049 | 577.500 | 2,560,000 | 49.337 | 1,070,000 | 0.049 | 1,490,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
