17518 蜜雪麥銀五乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.021 | 407.800 | 0 | 6,100,000 | 15.250 | ||||
| 08/09/2025 | 0.021 | 407.000 | 0 | 6,100,000 | 15.250 | ||||
| 05/09/2025 | 0.021 | 400.000 | 0 | 6,100,000 | 15.250 | ||||
| 04/09/2025 | 0.021 | 400.200 | 0 | 6,100,000 | 15.250 | ||||
| 03/09/2025 | 0.023 | 409.000 | 0 | 6,100,000 | 15.250 | ||||
| 02/09/2025 | 0.023 | 405.600 | 550,000 | 6,100,000 | 15.250 | 550,000 | 0.023 | ||
| 01/09/2025 | 0.025 | 410.800 | 0 | 5,550,000 | 13.875 | ||||
| 29/08/2025 | 0.028 | 431.800 | 3,400,000 | 5,550,000 | 13.875 | 1,900,000 | 0.029 | 1,500,000 | 0.030 |
| 28/08/2025 | 0.029 | 435.000 | 4,500,000 | 5,950,000 | 14.875 | 1,950,000 | 0.032 | 2,350,000 | 0.032 |
| 27/08/2025 | 0.039 | 460.400 | 3,600,000 | 5,550,000 | 13.875 | 950,000 | 0.049 | 2,450,000 | 0.044 |
| 26/08/2025 | 0.045 | 486.000 | 1,950,000 | 4,050,000 | 10.125 | 550,000 | 0.043 | 1,050,000 | 0.044 |
| 25/08/2025 | 0.046 | 477.800 | 2,150,000 | 3,550,000 | 8.875 | 1,200,000 | 0.043 | 950,000 | 0.043 |
| 22/08/2025 | 0.046 | 477.400 | 2,450,000 | 3,800,000 | 9.500 | 1,450,000 | 0.044 | 1,000,000 | 0.044 |
| 21/08/2025 | 0.044 | 465.000 | 4,400,000 | 4,250,000 | 10.625 | 2,200,000 | 0.045 | 2,200,000 | 0.045 |
| 20/08/2025 | 0.047 | 474.000 | 2,300,000 | 4,250,000 | 10.625 | 1,300,000 | 0.038 | 1,000,000 | 0.038 |
| 19/08/2025 | 0.039 | 450.000 | 2,350,000 | 4,550,000 | 11.375 | 1,000,000 | 0.041 | 1,150,000 | 0.041 |
| 18/08/2025 | 0.043 | 455.000 | 4,200,000 | 4,400,000 | 11.000 | 2,200,000 | 0.042 | 2,000,000 | 0.042 |
| 15/08/2025 | 0.041 | 447.000 | 1,500,000 | 4,600,000 | 11.500 | 600,000 | 0.041 | 800,000 | 0.041 |
| 14/08/2025 | 0.043 | 448.400 | 2,500,000 | 4,400,000 | 11.000 | 1,100,000 | 0.045 | 1,300,000 | 0.045 |
| 13/08/2025 | 0.044 | 448.600 | 3,900,000 | 4,200,000 | 10.500 | 1,900,000 | 0.046 | 2,000,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
