| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.012 | 393.600 | 0 | 117.710 | ||||
| 27/10/2025 | 0.012 | 399.400 | 0 | 114.916 | ||||
| 24/10/2025 | 0.012 | 394.200 | 0 | 113.966 | ||||
| 23/10/2025 | 0.012 | 400.000 | 0 | 111.311 | ||||
| 22/10/2025 | 0.012 | 418.800 | 0 | 104.833 | ||||
| 21/10/2025 | 0.012 | 409.400 | 0 | 106.879 | ||||
| 20/10/2025 | 0.012 | 421.000 | 0 | 102.724 | ||||
| 17/10/2025 | 0.012 | 428.800 | 0 | 98.433 | ||||
| 16/10/2025 | 0.012 | 444.200 | 700,000 | 93.593 | 700,000 | 0.012 | ||
| 15/10/2025 | 0.010 | 444.000 | 0 | 89.619 | ||||
| 14/10/2025 | 0.010 | 416.600 | 0 | 96.263 | ||||
| 13/10/2025 | 0.010 | 432.000 | 0 | 91.555 | ||||
| 10/10/2025 | 0.010 | 419.000 | 0 | 93.217 | ||||
| 09/10/2025 | 0.010 | 401.200 | 0 | 97.416 | ||||
| 08/10/2025 | 0.010 | 375.000 | 0 | 104.209 | ||||
| 06/10/2025 | 0.010 | 376.000 | 50,000 | 102.700 | ||||
| 03/10/2025 | 0.013 | 381.400 | 0 | 104.812 | ||||
| 02/10/2025 | 0.013 | 392.000 | 0 | 101.190 | ||||
| 30/09/2025 | 0.013 | 388.400 | 0 | 101.059 | ||||
| 29/09/2025 | 0.013 | 387.000 | 0 | 100.899 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |