17501 建行法巴六二購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.041 | 7.490 | 1,571,000 | 18,533,000 | 46.332 | 728,000 | 0.043 | 843,000 | 0.041 |
| 13/10/2025 | 0.034 | 7.320 | 280,000 | 18,418,000 | 46.045 | 280,000 | 0.036 | ||
| 10/10/2025 | 0.034 | 7.340 | 2,812,000 | 18,138,000 | 45.345 | 1,218,000 | 0.034 | 1,406,000 | 0.036 |
| 09/10/2025 | 0.034 | 7.290 | 2,104,000 | 17,950,000 | 44.875 | 1,050,000 | 0.033 | 1,054,000 | 0.034 |
| 08/10/2025 | 0.033 | 7.280 | 2,080,000 | 17,946,000 | 44.865 | 80,000 | 0.033 | 2,000,000 | 0.033 |
| 06/10/2025 | 0.035 | 7.290 | 4,870,000 | 16,026,000 | 40.065 | 1,770,000 | 0.039 | 3,100,000 | 0.038 |
| 03/10/2025 | 0.040 | 7.370 | 1,650,000 | 14,696,000 | 36.740 | 250,000 | 0.041 | 1,400,000 | 0.042 |
| 02/10/2025 | 0.050 | 7.400 | 9,684,000 | 13,546,000 | 33.865 | 4,630,000 | 0.053 | 5,054,000 | 0.053 |
| 30/09/2025 | 0.057 | 7.480 | 5,220,000 | 13,122,000 | 32.805 | 2,550,000 | 0.055 | 2,670,000 | 0.055 |
| 29/09/2025 | 0.059 | 7.480 | 10,817,000 | 13,002,000 | 32.505 | 5,728,000 | 0.058 | 5,089,000 | 0.059 |
| 26/09/2025 | 0.056 | 7.380 | 1,909,000 | 13,641,000 | 34.102 | 900,000 | 0.054 | 1,009,000 | 0.054 |
| 25/09/2025 | 0.051 | 7.300 | 1,215,000 | 13,532,000 | 33.830 | 45,000 | 0.049 | 1,150,000 | 0.048 |
| 24/09/2025 | 0.058 | 7.470 | 278,000 | 12,427,000 | 31.068 | 242,000 | 0.059 | 36,000 | 0.063 |
| 23/09/2025 | 0.066 | 7.500 | 1,508,000 | 12,633,000 | 31.583 | 170,000 | 0.066 | 1,330,000 | 0.062 |
| 22/09/2025 | 0.061 | 7.450 | 190,000 | 11,473,000 | 28.682 | 40,000 | 0.062 | 150,000 | 0.060 |
| 19/09/2025 | 0.073 | 7.610 | 407,000 | 11,363,000 | 28.408 | 72,000 | 0.071 | 315,000 | 0.073 |
| 18/09/2025 | 0.083 | 7.650 | 858,000 | 11,120,000 | 27.800 | 858,000 | 0.087 | ||
| 17/09/2025 | 0.105 | 7.840 | 410,000 | 10,262,000 | 25.655 | 106,000 | 0.104 | 304,000 | 0.094 |
| 16/09/2025 | 0.096 | 7.770 | 248,000 | 10,064,000 | 25.160 | 101,000 | 0.099 | 46,000 | 0.097 |
| 15/09/2025 | 0.094 | 7.750 | 2,078,000 | 10,119,000 | 25.298 | 491,000 | 0.092 | 1,177,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
