17501 建行法巴六二購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.013 | 8.150 | 1,205,000 | 22.166 | ||||
| 28/11/2025 | 0.018 | 8.170 | 2,305,000 | 22.766 | ||||
| 27/11/2025 | 0.023 | 8.230 | 4,523,000 | 22.891 | ||||
| 26/11/2025 | 0.022 | 8.210 | 124,000 | 22.788 | ||||
| 25/11/2025 | 0.021 | 8.220 | 793,000 | 22.180 | ||||
| 24/11/2025 | 0.022 | 8.210 | 2,003,000 | 22.382 | ||||
| 21/11/2025 | 0.023 | 8.090 | 1,001,000 | 23.835 | ||||
| 20/11/2025 | 0.031 | 8.220 | 1,832,000 | 23.352 | ||||
| 19/11/2025 | 0.028 | 8.130 | 489,000 | 23.956 | ||||
| 18/11/2025 | 0.029 | 8.150 | 944,000 | 23.663 | ||||
| 17/11/2025 | 0.038 | 8.240 | 3,464,000 | 23.707 | ||||
| 14/11/2025 | 0.048 | 8.350 | 2,146,000 | 22.997 | ||||
| 13/11/2025 | 0.060 | 8.420 | 4,861,000 | 23.235 | ||||
| 12/11/2025 | 0.060 | 8.400 | 4,388,000 | 23.401 | ||||
| 11/11/2025 | 0.053 | 8.330 | 4,342,000 | 23.469 | ||||
| 10/11/2025 | 0.053 | 8.290 | 6,053,000 | 23.928 | ||||
| 07/11/2025 | 0.040 | 8.130 | 1,841,000 | 24.069 | ||||
| 06/11/2025 | 0.045 | 8.140 | 2,022,000 | 24.509 | 709,000 | 0.042 | ||
| 05/11/2025 | 0.043 | 8.020 | 6,430,000 | 25.816 | 1,579,000 | 0.042 | 2,808,000 | 0.041 |
| 04/11/2025 | 0.045 | 8.050 | 7,063,000 | 25.490 | 3,285,000 | 0.044 | 2,568,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
