17495 蜜雪華泰五乙購A (認購證)
即時 按盤價 跌0.112 -0.008 (-6.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.120508.000300,000800,0000.800300,0000.120
21/07/20250.110494.6001,100,000500,0000.5001,100,0000.110
18/07/20250.115495.8001,000,0001,600,0001.6001,000,0000.116
17/07/20250.129502.5001,100,0002,600,0002.6001,100,0000.127
16/07/20250.134505.5001,000,0001,500,0001.5001,000,0000.132
15/07/20250.141510.0001,050,0002,500,0002.5001,050,0000.147
14/07/20250.141509.000500,0001,450,0001.450500,0000.142
11/07/20250.145514.500800,000950,0000.950750,0000.14550,0000.147
10/07/20250.158525.000100,0001,650,0001.650100,0000.166
09/07/20250.172543.000150,0001,750,0001.750150,0000.172
08/07/20250.182539.0001,000,0001,600,0001.6001,000,0000.190
07/07/20250.190543.5003,700,000600,0000.6001,700,0000.1842,000,0000.185
04/07/20250.173514.0000300,0000.300
03/07/20250.183515.000700,000300,0000.300700,0000.190
02/07/20250.204533.0001,900,0001,000,0001.000600,0000.2101,300,0000.212
30/06/20250.193514.0000300,0000.300
27/06/20250.189507.500400,000300,0000.300200,0000.192200,0000.193
26/06/20250.194512.0000300,0000.300
25/06/20250.209526.0000300,0000.300
24/06/20250.218533.0000300,0000.300
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老