17495 蜜雪華泰五乙購Ａ (認購證)
按盤價 
0.106 -0.006 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.112 | 495.200 | 250,000 | 86.355 | 200,000 | 0.119 | 50,000 | 0.112 |
| 22/07/2025 | 0.120 | 508.000 | 300,000 | 85.124 | 300,000 | 0.120 | ||
| 21/07/2025 | 0.110 | 494.600 | 1,100,000 | 85.101 | 1,100,000 | 0.110 | ||
| 18/07/2025 | 0.115 | 495.800 | 1,000,000 | 85.897 | 1,000,000 | 0.116 | ||
| 17/07/2025 | 0.129 | 502.500 | 1,100,000 | 89.063 | 1,100,000 | 0.127 | ||
| 16/07/2025 | 0.134 | 505.500 | 1,000,000 | 89.739 | 1,000,000 | 0.132 | ||
| 15/07/2025 | 0.141 | 510.000 | 1,050,000 | 90.715 | 1,050,000 | 0.147 | ||
| 14/07/2025 | 0.141 | 509.000 | 500,000 | 90.749 | 500,000 | 0.142 | ||
| 11/07/2025 | 0.145 | 514.500 | 800,000 | 89.538 | 750,000 | 0.145 | 50,000 | 0.147 |
| 10/07/2025 | 0.158 | 525.000 | 100,000 | 90.564 | 100,000 | 0.166 | ||
| 09/07/2025 | 0.172 | 543.000 | 150,000 | 89.227 | 150,000 | 0.172 | ||
| 08/07/2025 | 0.182 | 539.000 | 1,000,000 | 93.932 | 1,000,000 | 0.190 | ||
| 07/07/2025 | 0.190 | 543.500 | 3,700,000 | 94.888 | 1,700,000 | 0.184 | 2,000,000 | 0.185 |
| 04/07/2025 | 0.173 | 514.000 | 0 | 98.141 | ||||
| 03/07/2025 | 0.183 | 515.000 | 700,000 | 101.146 | 700,000 | 0.190 | ||
| 02/07/2025 | 0.204 | 533.000 | 1,900,000 | 101.962 | 600,000 | 0.210 | 1,300,000 | 0.212 |
| 30/06/2025 | 0.193 | 514.000 | 0 | 104.174 | ||||
| 27/06/2025 | 0.189 | 507.500 | 400,000 | 104.099 | 200,000 | 0.192 | 200,000 | 0.193 |
| 26/06/2025 | 0.194 | 512.000 | 0 | 103.994 | ||||
| 25/06/2025 | 0.209 | 526.000 | 0 | 104.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
