| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.010 | 393.600 | 0 | 98.389 | ||||
| 27/10/2025 | 0.010 | 399.400 | 0 | 95.012 | ||||
| 24/10/2025 | 0.010 | 394.200 | 0 | 94.007 | ||||
| 23/10/2025 | 0.010 | 400.000 | 0 | 90.858 | ||||
| 22/10/2025 | 0.010 | 418.800 | 0 | 83.102 | ||||
| 21/10/2025 | 0.010 | 409.400 | 0 | 85.656 | ||||
| 20/10/2025 | 0.010 | 421.000 | 0 | 80.739 | ||||
| 17/10/2025 | 0.010 | 428.800 | 0 | 75.887 | ||||
| 16/10/2025 | 0.010 | 444.200 | 400,000 | 70.184 | 400,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 444.000 | 0 | 69.629 | ||||
| 14/10/2025 | 0.010 | 416.600 | 0 | 77.924 | ||||
| 13/10/2025 | 0.010 | 432.000 | 0 | 72.247 | ||||
| 10/10/2025 | 0.010 | 419.000 | 150,000 | 74.594 | 100,000 | 0.010 | ||
| 09/10/2025 | 0.010 | 401.200 | 0 | 79.780 | ||||
| 08/10/2025 | 0.010 | 375.000 | 0 | 88.031 | ||||
| 06/10/2025 | 0.010 | 376.000 | 0 | 86.357 | ||||
| 03/10/2025 | 0.010 | 381.400 | 0 | 82.654 | ||||
| 02/10/2025 | 0.010 | 392.000 | 0 | 78.614 | ||||
| 30/09/2025 | 0.010 | 388.400 | 0 | 78.638 | ||||
| 29/09/2025 | 0.010 | 387.000 | 0 | 78.540 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |