17495 蜜雪華泰五乙購A (認購證)
即時 按盤價 跌0.112 -0.008 (-6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.120508.000300,00085.124300,0000.120
21/07/20250.110494.6001,100,00085.1011,100,0000.110
18/07/20250.115495.8001,000,00085.8971,000,0000.116
17/07/20250.129502.5001,100,00089.0631,100,0000.127
16/07/20250.134505.5001,000,00089.7391,000,0000.132
15/07/20250.141510.0001,050,00090.7151,050,0000.147
14/07/20250.141509.000500,00090.749500,0000.142
11/07/20250.145514.500800,00089.538750,0000.14550,0000.147
10/07/20250.158525.000100,00090.564100,0000.166
09/07/20250.172543.000150,00089.227150,0000.172
08/07/20250.182539.0001,000,00093.9321,000,0000.190
07/07/20250.190543.5003,700,00094.8881,700,0000.1842,000,0000.185
04/07/20250.173514.000098.141
03/07/20250.183515.000700,000101.146700,0000.190
02/07/20250.204533.0001,900,000101.962600,0000.2101,300,0000.212
30/06/20250.193514.0000104.174
27/06/20250.189507.500400,000104.099200,0000.192200,0000.193
26/06/20250.194512.0000103.994
25/06/20250.209526.0000104.010
24/06/20250.218533.0000104.305
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老