17464 平安花旗五甲沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.014 | 56.200 | 0 | 270,000 | 0.400 | ||||
| 27/08/2025 | 0.014 | 56.300 | 0 | 270,000 | 0.400 | ||||
| 26/08/2025 | 0.014 | 57.450 | 20,000 | 270,000 | 0.400 | 20,000 | 0.014 | ||
| 25/08/2025 | 0.014 | 58.650 | 0 | 250,000 | 0.370 | ||||
| 22/08/2025 | 0.014 | 58.100 | 0 | 250,000 | 0.370 | ||||
| 21/08/2025 | 0.014 | 57.900 | 0 | 250,000 | 0.370 | ||||
| 20/08/2025 | 0.014 | 57.800 | 0 | 250,000 | 0.370 | ||||
| 19/08/2025 | 0.015 | 57.300 | 0 | 250,000 | 0.370 | ||||
| 18/08/2025 | 0.016 | 57.750 | 0 | 250,000 | 0.370 | ||||
| 15/08/2025 | 0.017 | 57.600 | 75,000 | 250,000 | 0.370 | 75,000 | 0.018 | ||
| 14/08/2025 | 0.019 | 57.900 | 0 | 175,000 | 0.260 | ||||
| 13/08/2025 | 0.021 | 56.800 | 0 | 175,000 | 0.260 | ||||
| 12/08/2025 | 0.021 | 55.900 | 0 | 175,000 | 0.260 | ||||
| 11/08/2025 | 0.022 | 54.750 | 20,000 | 175,000 | 0.260 | 10,000 | 0.023 | 10,000 | 0.023 |
| 08/08/2025 | 0.025 | 54.350 | 0 | 175,000 | 0.260 | ||||
| 07/08/2025 | 0.025 | 54.600 | 0 | 175,000 | 0.260 | ||||
| 06/08/2025 | 0.025 | 53.850 | 2,800,000 | 175,000 | 0.260 | 1,400,000 | 0.026 | 1,400,000 | 0.025 |
| 05/08/2025 | 0.028 | 54.050 | 850,000 | 175,000 | 0.260 | 425,000 | 0.029 | 425,000 | 0.030 |
| 04/08/2025 | 0.029 | 53.650 | 1,650,000 | 175,000 | 0.260 | 875,000 | 0.032 | 775,000 | 0.032 |
| 01/08/2025 | 0.031 | 52.900 | 2,650,000 | 275,000 | 0.400 | 1,325,000 | 0.030 | 1,325,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
