17464 平安花旗五甲沽Ａ (認沽證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.046 | 52.850 | 1,550,000 | 37.264 | 750,000 | 0.040 | 750,000 | 0.041 |
| 10/07/2025 | 0.045 | 51.650 | 2,050,000 | 34.706 | 1,050,000 | 0.049 | 1,000,000 | 0.052 |
| 09/07/2025 | 0.055 | 49.500 | 1,200,000 | 32.314 | 600,000 | 0.053 | 600,000 | 0.053 |
| 08/07/2025 | 0.053 | 50.700 | 1,250,000 | 34.170 | 600,000 | 0.058 | 650,000 | 0.058 |
| 07/07/2025 | 0.062 | 49.700 | 2,000,000 | 33.660 | 1,000,000 | 0.065 | 1,000,000 | 0.066 |
| 04/07/2025 | 0.064 | 50.050 | 1,800,000 | 34.339 | 900,000 | 0.075 | 900,000 | 0.075 |
| 03/07/2025 | 0.064 | 50.100 | 970,000 | 34.311 | 500,000 | 0.065 | 470,000 | 0.065 |
| 02/07/2025 | 0.065 | 50.250 | 1,130,000 | 34.657 | 515,000 | 0.068 | 615,000 | 0.072 |
| 30/06/2025 | 0.077 | 49.850 | 2,630,000 | 35.565 | 1,315,000 | 0.076 | 1,315,000 | 0.078 |
| 27/06/2025 | 0.081 | 50.400 | 2,470,000 | 36.931 | 1,235,000 | 0.075 | 1,235,000 | 0.075 |
| 26/06/2025 | 0.077 | 51.050 | 4,500,000 | 37.463 | 2,335,000 | 0.077 | 2,165,000 | 0.078 |
| 25/06/2025 | 0.075 | 51.450 | 6,070,000 | 37.780 | 2,985,000 | 0.082 | 3,085,000 | 0.082 |
| 24/06/2025 | 0.082 | 49.950 | 12,980,000 | 35.792 | 6,440,000 | 0.079 | 6,440,000 | 0.079 |
| 23/06/2025 | 0.103 | 47.500 | 7,620,000 | 33.241 | 3,810,000 | 0.110 | 3,810,000 | 0.110 |
| 20/06/2025 | 0.110 | 47.350 | 12,040,000 | 33.452 | 5,990,000 | 0.109 | 6,050,000 | 0.108 |
| 19/06/2025 | 0.134 | 46.000 | 6,090,000 | 32.893 | 3,040,000 | 0.130 | 3,050,000 | 0.129 |
| 18/06/2025 | 0.118 | 47.050 | 8,970,000 | 33.512 | 4,485,000 | 0.124 | 4,485,000 | 0.125 |
| 17/06/2025 | 0.115 | 47.800 | 18,180,000 | 34.806 | 9,090,000 | 0.111 | 9,090,000 | 0.111 |
| 16/06/2025 | 0.115 | 48.150 | 20,925,000 | 35.496 | 10,500,000 | 0.122 | 10,425,000 | 0.122 |
| 13/06/2025 | 0.124 | 47.700 | 9,415,000 | 35.236 | 4,670,000 | 0.119 | 4,745,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
