17459 騰訊星展五乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.013 | 594.000 | 0 | 26,990,000 | 67.475 | ||||
| 27/08/2025 | 0.013 | 599.000 | 100,000 | 26,990,000 | 67.475 | ||||
| 26/08/2025 | 0.013 | 609.500 | 1,920,000 | 26,990,000 | 67.475 | ||||
| 25/08/2025 | 0.013 | 614.500 | 500,000 | 26,990,000 | 67.475 | ||||
| 22/08/2025 | 0.013 | 600.000 | 1,050,000 | 26,990,000 | 67.475 | ||||
| 21/08/2025 | 0.015 | 593.000 | 50,000 | 26,990,000 | 67.475 | ||||
| 20/08/2025 | 0.015 | 590.500 | 0 | 26,990,000 | 67.475 | ||||
| 19/08/2025 | 0.015 | 592.500 | 0 | 26,990,000 | 67.475 | ||||
| 18/08/2025 | 0.015 | 587.000 | 0 | 26,990,000 | 67.475 | ||||
| 15/08/2025 | 0.015 | 592.000 | 40,000 | 26,990,000 | 67.475 | ||||
| 14/08/2025 | 0.018 | 590.000 | 970,000 | 26,990,000 | 67.475 | ||||
| 13/08/2025 | 0.020 | 586.000 | 620,000 | 26,990,000 | 67.475 | ||||
| 12/08/2025 | 0.025 | 559.500 | 200,000 | 26,990,000 | 67.475 | ||||
| 11/08/2025 | 0.026 | 561.000 | 0 | 26,990,000 | 67.475 | ||||
| 08/08/2025 | 0.026 | 561.000 | 0 | 26,990,000 | 67.475 | ||||
| 07/08/2025 | 0.026 | 567.000 | 0 | 26,990,000 | 67.475 | ||||
| 06/08/2025 | 0.026 | 568.500 | 680,000 | 26,990,000 | 67.475 | ||||
| 05/08/2025 | 0.031 | 559.000 | 650,000 | 26,990,000 | 67.475 | 400,000 | 0.031 | ||
| 04/08/2025 | 0.034 | 550.000 | 3,400,000 | 26,590,000 | 66.475 | ||||
| 01/08/2025 | 0.038 | 535.000 | 2,420,000 | 26,590,000 | 66.475 | 270,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
