17459 騰訊星展五乙沽Ａ (認沽證)
按盤價 
0.100 -0.010 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.110 | 496.600 | 123,750,000 | 27.925 | 61,810,000 | 0.101 | 61,880,000 | 0.101 |
| 10/07/2025 | 0.114 | 496.600 | 123,260,000 | 28.278 | 61,630,000 | 0.114 | 61,630,000 | 0.114 |
| 09/07/2025 | 0.113 | 497.600 | 123,230,000 | 28.301 | 61,830,000 | 0.109 | 61,400,000 | 0.109 |
| 08/07/2025 | 0.101 | 504.500 | 120,000,000 | 28.259 | 60,000,000 | 0.106 | 60,000,000 | 0.106 |
| 07/07/2025 | 0.112 | 502.000 | 123,750,000 | 28.879 | 61,520,000 | 0.120 | 62,230,000 | 0.120 |
| 04/07/2025 | 0.126 | 496.800 | 80,460,000 | 28.988 | 40,280,000 | 0.140 | 40,180,000 | 0.140 |
| 03/07/2025 | 0.130 | 501.000 | 80,570,000 | 30.239 | 40,400,000 | 0.134 | 40,170,000 | 0.133 |
| 02/07/2025 | 0.129 | 501.500 | 85,340,000 | 30.152 | 42,690,000 | 0.131 | 42,650,000 | 0.131 |
| 30/06/2025 | 0.128 | 503.000 | 80,180,000 | 30.210 | 40,150,000 | 0.133 | 40,030,000 | 0.133 |
| 27/06/2025 | 0.121 | 513.000 | 80,320,000 | 31.249 | 40,100,000 | 0.129 | 40,220,000 | 0.129 |
| 26/06/2025 | 0.128 | 513.000 | 80,450,000 | 31.907 | 40,250,000 | 0.127 | 40,200,000 | 0.127 |
| 25/06/2025 | 0.126 | 512.500 | 84,950,000 | 31.504 | 42,470,000 | 0.129 | 42,460,000 | 0.129 |
| 24/06/2025 | 0.142 | 509.500 | 80,260,000 | 32.487 | 40,150,000 | 0.159 | 40,110,000 | 0.159 |
| 23/06/2025 | 0.166 | 504.000 | 81,050,000 | 33.629 | 40,810,000 | 0.177 | 40,240,000 | 0.177 |
| 20/06/2025 | 0.169 | 505.500 | 83,540,000 | 33.956 | 41,480,000 | 0.186 | 42,050,000 | 0.186 |
| 19/06/2025 | 0.189 | 498.000 | 83,800,000 | 34.122 | 41,730,000 | 0.192 | 42,070,000 | 0.192 |
| 18/06/2025 | 0.179 | 508.000 | 80,280,000 | 35.252 | 40,090,000 | 0.190 | 40,190,000 | 0.190 |
| 17/06/2025 | 0.173 | 513.500 | 100,000 | 35.716 | 100,000 | 0.183 | ||
| 16/06/2025 | 0.187 | 509.500 | 80,250,000 | 36.130 | 40,100,000 | 0.203 | 40,150,000 | 0.203 |
| 13/06/2025 | 0.208 | 510.000 | 83,600,000 | 37.887 | 41,750,000 | 0.209 | 41,850,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
