17458 信藥華泰五乙購A (認購證)
即時 按盤價 跌0.200 -0.021 (-9.502%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/07/20250.22186.20027,050,00010,175,00020.35013,700,0000.22013,325,0000.220
03/07/20250.21984.60031,025,00010,550,00021.10010,875,0000.20120,075,0000.213
02/07/20250.17279.30010,975,0001,350,0002.7005,025,0000.1895,850,0000.189
30/06/20250.17078.40016,950,000525,0001.0508,425,0000.1658,525,0000.165
27/06/20250.16577.3501,150,000425,0000.850550,0000.174600,0000.175
26/06/20250.18478.6004,525,000375,0000.7502,250,0000.2012,275,0000.201
25/06/20250.22082.4002,075,000350,0000.700875,0000.2221,100,0000.223
24/06/20250.22382.1002,650,000125,0000.2501,425,0000.2111,200,0000.208
23/06/20250.20178.9001,425,000350,0000.700725,0000.198700,0000.199
20/06/20250.19277.7003,500,000375,0000.7501,750,0000.1941,725,0000.195
19/06/20250.20278.45012,550,000400,0000.8006,200,0000.2306,350,0000.233
18/06/20250.21478.60010,650,000250,0000.5005,275,0000.2045,325,0000.204
17/06/20250.20077.1003,950,000200,0000.4002,325,0000.2221,550,0000.225
16/06/20250.23480.30011,275,000975,0001.9505,325,0000.2415,800,0000.243
13/06/20250.23380.7008,150,000500,0001.0004,000,0000.2414,150,0000.241
12/06/20250.23680.7508,700,000350,0000.7004,125,0000.2454,475,0000.245
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/07/2025 12:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老