17458 信藥華泰五乙購Ａ (認購證)
按盤價 
0.159 -0.011 (-6.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.170 | 91.000 | 77,025,000 | 81.922 | 37,425,000 | 0.186 | 39,600,000 | 0.186 |
| 26/08/2025 | 0.206 | 95.750 | 61,200,000 | 81.794 | 30,250,000 | 0.222 | 30,575,000 | 0.222 |
| 25/08/2025 | 0.241 | 99.950 | 51,875,000 | 81.151 | 26,300,000 | 0.239 | 25,475,000 | 0.240 |
| 22/08/2025 | 0.238 | 99.450 | 49,475,000 | 80.435 | 23,975,000 | 0.236 | 24,775,000 | 0.237 |
| 21/08/2025 | 0.236 | 99.300 | 55,850,000 | 79.946 | 26,700,000 | 0.224 | 29,150,000 | 0.225 |
| 20/08/2025 | 0.206 | 94.650 | 46,950,000 | 81.837 | 23,325,000 | 0.212 | 23,475,000 | 0.212 |
| 19/08/2025 | 0.236 | 97.750 | 8,500,000 | 82.327 | 4,025,000 | 0.256 | 4,300,000 | 0.253 |
| 18/08/2025 | 0.275 | 101.900 | 8,275,000 | 82.204 | 4,225,000 | 0.266 | 3,975,000 | 0.262 |
| 15/08/2025 | 0.231 | 97.500 | 29,125,000 | 80.369 | 14,500,000 | 0.241 | 14,475,000 | 0.241 |
| 14/08/2025 | 0.220 | 96.000 | 36,025,000 | 80.473 | 17,750,000 | 0.229 | 17,650,000 | 0.230 |
| 13/08/2025 | 0.211 | 95.000 | 42,075,000 | 80.019 | 23,225,000 | 0.187 | 18,000,000 | 0.187 |
| 12/08/2025 | 0.158 | 87.300 | 37,350,000 | 81.239 | 18,375,000 | 0.157 | 18,975,000 | 0.158 |
| 11/08/2025 | 0.175 | 89.950 | 25,625,000 | 80.343 | 11,775,000 | 0.180 | 13,525,000 | 0.179 |
| 08/08/2025 | 0.189 | 91.250 | 8,900,000 | 80.394 | 3,575,000 | 0.200 | 5,025,000 | 0.199 |
| 07/08/2025 | 0.195 | 91.400 | 47,275,000 | 81.223 | 23,125,000 | 0.214 | 24,150,000 | 0.214 |
| 06/08/2025 | 0.248 | 98.050 | 1,975,000 | 80.266 | 750,000 | 0.257 | 1,225,000 | 0.253 |
| 05/08/2025 | 0.255 | 98.750 | 20,625,000 | 80.108 | 10,725,000 | 0.235 | 9,250,000 | 0.233 |
| 04/08/2025 | 0.210 | 92.900 | 56,650,000 | 81.027 | 27,825,000 | 0.215 | 28,750,000 | 0.215 |
| 01/08/2025 | 0.216 | 93.000 | 3,950,000 | 81.298 | 1,725,000 | 0.238 | 2,225,000 | 0.241 |
| 31/07/2025 | 0.250 | 98.000 | 2,025,000 | 79.024 | 900,000 | 0.262 | 925,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
