17458 信藥華泰五乙購Ａ (認購證)
按盤價 
0.196 -0.025 (-11.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2025 | 0.221 | 86.200 | 27,050,000 | 87.203 | 13,700,000 | 0.220 | 13,325,000 | 0.220 |
| 03/07/2025 | 0.219 | 84.600 | 31,025,000 | 89.388 | 10,875,000 | 0.201 | 20,075,000 | 0.213 |
| 02/07/2025 | 0.172 | 79.300 | 10,975,000 | 87.605 | 5,025,000 | 0.189 | 5,850,000 | 0.189 |
| 30/06/2025 | 0.170 | 78.400 | 16,950,000 | 88.169 | 8,425,000 | 0.165 | 8,525,000 | 0.165 |
| 27/06/2025 | 0.165 | 77.350 | 1,150,000 | 88.008 | 550,000 | 0.174 | 600,000 | 0.175 |
| 26/06/2025 | 0.184 | 78.600 | 4,525,000 | 90.220 | 2,250,000 | 0.201 | 2,275,000 | 0.201 |
| 25/06/2025 | 0.220 | 82.400 | 2,075,000 | 91.485 | 875,000 | 0.222 | 1,100,000 | 0.223 |
| 24/06/2025 | 0.223 | 82.100 | 2,650,000 | 92.431 | 1,425,000 | 0.211 | 1,200,000 | 0.208 |
| 23/06/2025 | 0.201 | 78.900 | 1,425,000 | 92.953 | 725,000 | 0.198 | 700,000 | 0.199 |
| 20/06/2025 | 0.192 | 77.700 | 3,500,000 | 92.218 | 1,750,000 | 0.194 | 1,725,000 | 0.195 |
| 19/06/2025 | 0.202 | 78.450 | 12,550,000 | 92.974 | 6,200,000 | 0.230 | 6,350,000 | 0.233 |
| 18/06/2025 | 0.214 | 78.600 | 10,650,000 | 95.244 | 5,275,000 | 0.204 | 5,325,000 | 0.204 |
| 17/06/2025 | 0.200 | 77.100 | 3,950,000 | 94.455 | 2,325,000 | 0.222 | 1,550,000 | 0.225 |
| 16/06/2025 | 0.234 | 80.300 | 11,275,000 | 96.128 | 5,325,000 | 0.241 | 5,800,000 | 0.243 |
| 13/06/2025 | 0.233 | 80.700 | 8,150,000 | 94.399 | 4,000,000 | 0.241 | 4,150,000 | 0.241 |
| 12/06/2025 | 0.236 | 80.750 | 8,700,000 | 94.717 | 4,125,000 | 0.245 | 4,475,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
