17458 信藥華泰五乙購Ａ (認購證)
按盤價 
0.042 -0.027 (-39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.069 | 90.000 | 2,075,000 | 72.479 | 1,200,000 | 0.070 | 825,000 | 0.069 |
| 10/10/2025 | 0.091 | 93.950 | 275,000 | 71.264 | 100,000 | 0.100 | 175,000 | 0.103 |
| 09/10/2025 | 0.098 | 95.100 | 1,525,000 | 70.814 | 300,000 | 0.103 | 1,175,000 | 0.102 |
| 08/10/2025 | 0.162 | 104.700 | 900,000 | 68.901 | 600,000 | 0.156 | 300,000 | 0.155 |
| 06/10/2025 | 0.129 | 100.500 | 1,075,000 | 67.827 | 1,050,000 | 0.125 | 25,000 | 0.130 |
| 03/10/2025 | 0.123 | 97.950 | 200,000 | 69.991 | 125,000 | 0.127 | 75,000 | 0.126 |
| 02/10/2025 | 0.141 | 100.700 | 2,450,000 | 69.005 | 350,000 | 0.142 | 2,050,000 | 0.142 |
| 30/09/2025 | 0.117 | 96.400 | 625,000 | 69.943 | 400,000 | 0.111 | 225,000 | 0.104 |
| 29/09/2025 | 0.104 | 93.600 | 675,000 | 71.021 | 450,000 | 0.107 | 225,000 | 0.109 |
| 26/09/2025 | 0.112 | 93.250 | 46,825,000 | 72.913 | 23,225,000 | 0.112 | 23,500,000 | 0.112 |
| 25/09/2025 | 0.130 | 95.050 | 30,400,000 | 74.334 | 15,200,000 | 0.135 | 15,125,000 | 0.135 |
| 24/09/2025 | 0.136 | 95.050 | 5,400,000 | 75.649 | 2,775,000 | 0.133 | 2,450,000 | 0.134 |
| 23/09/2025 | 0.133 | 93.450 | 45,300,000 | 77.672 | 25,500,000 | 0.136 | 19,550,000 | 0.133 |
| 22/09/2025 | 0.144 | 94.700 | 3,200,000 | 77.881 | 1,700,000 | 0.144 | 1,350,000 | 0.144 |
| 19/09/2025 | 0.135 | 92.050 | 204,350,000 | 79.294 | 96,550,000 | 0.148 | 107,125,000 | 0.147 |
| 18/09/2025 | 0.172 | 97.350 | 139,925,000 | 78.351 | 65,800,000 | 0.163 | 74,100,000 | 0.165 |
| 17/09/2025 | 0.173 | 96.500 | 91,075,000 | 79.950 | 42,200,000 | 0.156 | 48,475,000 | 0.157 |
| 16/09/2025 | 0.168 | 96.250 | 100,025,000 | 78.752 | 49,625,000 | 0.163 | 50,125,000 | 0.164 |
| 15/09/2025 | 0.166 | 95.600 | 56,650,000 | 79.121 | 27,700,000 | 0.184 | 28,500,000 | 0.184 |
| 12/09/2025 | 0.190 | 97.850 | 54,300,000 | 79.481 | 27,125,000 | 0.191 | 26,925,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
