17456 金蝶華泰六一購Ａ (認購證)
按盤價 
0.085 +0.005 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.080 | 16.310 | 26,640,000 | 8,920,000 | 14.867 | 13,140,000 | 0.090 | 13,500,000 | 0.090 |
| 09/10/2025 | 0.100 | 17.090 | 8,230,000 | 8,560,000 | 14.267 | 3,820,000 | 0.106 | 3,960,000 | 0.107 |
| 08/10/2025 | 0.102 | 17.110 | 14,340,000 | 8,420,000 | 14.033 | 6,950,000 | 0.101 | 7,360,000 | 0.101 |
| 06/10/2025 | 0.116 | 17.490 | 4,230,000 | 8,010,000 | 13.350 | 2,190,000 | 0.113 | 1,980,000 | 0.112 |
| 03/10/2025 | 0.116 | 17.400 | 3,580,000 | 8,220,000 | 13.700 | 1,700,000 | 0.119 | 1,870,000 | 0.121 |
| 02/10/2025 | 0.126 | 17.480 | 16,930,000 | 8,050,000 | 13.417 | 8,390,000 | 0.127 | 8,470,000 | 0.127 |
| 30/09/2025 | 0.128 | 17.520 | 4,860,000 | 7,970,000 | 13.283 | 2,580,000 | 0.125 | 2,270,000 | 0.125 |
| 29/09/2025 | 0.117 | 17.080 | 11,140,000 | 8,280,000 | 13.800 | 5,750,000 | 0.110 | 5,270,000 | 0.109 |
| 26/09/2025 | 0.096 | 16.290 | 24,050,000 | 8,760,000 | 14.600 | 11,710,000 | 0.114 | 12,310,000 | 0.113 |
| 25/09/2025 | 0.127 | 17.400 | 39,460,000 | 8,160,000 | 13.600 | 19,730,000 | 0.136 | 19,560,000 | 0.135 |
| 24/09/2025 | 0.122 | 17.140 | 43,910,000 | 8,330,000 | 13.883 | 22,520,000 | 0.114 | 21,170,000 | 0.114 |
| 23/09/2025 | 0.090 | 16.120 | 3,680,000 | 9,680,000 | 16.133 | 1,520,000 | 0.102 | 1,790,000 | 0.103 |
| 22/09/2025 | 0.107 | 16.780 | 5,130,000 | 9,410,000 | 15.683 | 2,470,000 | 0.102 | 2,650,000 | 0.101 |
| 19/09/2025 | 0.109 | 16.590 | 34,160,000 | 9,230,000 | 15.383 | 16,450,000 | 0.119 | 17,530,000 | 0.119 |
| 18/09/2025 | 0.118 | 16.880 | 16,300,000 | 8,150,000 | 13.583 | 7,800,000 | 0.120 | 8,340,000 | 0.121 |
| 17/09/2025 | 0.117 | 16.890 | 5,780,000 | 7,610,000 | 12.683 | 2,940,000 | 0.110 | 2,000,000 | 0.106 |
| 16/09/2025 | 0.104 | 16.280 | 22,280,000 | 8,550,000 | 14.250 | 10,890,000 | 0.098 | 11,280,000 | 0.098 |
| 15/09/2025 | 0.105 | 16.270 | 4,990,000 | 8,160,000 | 13.600 | 1,340,000 | 0.111 | 3,060,000 | 0.109 |
| 12/09/2025 | 0.121 | 16.870 | 10,990,000 | 6,440,000 | 10.733 | 5,590,000 | 0.121 | 4,520,000 | 0.119 |
| 11/09/2025 | 0.106 | 16.350 | 10,670,000 | 7,510,000 | 12.517 | 4,890,000 | 0.103 | 5,160,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
