17456 金蝶華泰六一購Ａ (認購證)
按盤價 
0.085 +0.005 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.080 | 16.310 | 26,640,000 | 71.036 | 13,140,000 | 0.090 | 13,500,000 | 0.090 |
| 09/10/2025 | 0.100 | 17.090 | 8,230,000 | 70.196 | 3,820,000 | 0.106 | 3,960,000 | 0.107 |
| 08/10/2025 | 0.102 | 17.110 | 14,340,000 | 70.295 | 6,950,000 | 0.101 | 7,360,000 | 0.101 |
| 06/10/2025 | 0.116 | 17.490 | 4,230,000 | 70.321 | 2,190,000 | 0.113 | 1,980,000 | 0.112 |
| 03/10/2025 | 0.116 | 17.400 | 3,580,000 | 70.173 | 1,700,000 | 0.119 | 1,870,000 | 0.121 |
| 02/10/2025 | 0.126 | 17.480 | 16,930,000 | 71.960 | 8,390,000 | 0.127 | 8,470,000 | 0.127 |
| 30/09/2025 | 0.128 | 17.520 | 4,860,000 | 71.460 | 2,580,000 | 0.125 | 2,270,000 | 0.125 |
| 29/09/2025 | 0.117 | 17.080 | 11,140,000 | 72.105 | 5,750,000 | 0.110 | 5,270,000 | 0.109 |
| 26/09/2025 | 0.096 | 16.290 | 24,050,000 | 71.963 | 11,710,000 | 0.114 | 12,310,000 | 0.113 |
| 25/09/2025 | 0.127 | 17.400 | 39,460,000 | 70.727 | 19,730,000 | 0.136 | 19,560,000 | 0.135 |
| 24/09/2025 | 0.122 | 17.140 | 43,910,000 | 71.413 | 22,520,000 | 0.114 | 21,170,000 | 0.114 |
| 23/09/2025 | 0.090 | 16.120 | 3,680,000 | 70.726 | 1,520,000 | 0.102 | 1,790,000 | 0.103 |
| 22/09/2025 | 0.107 | 16.780 | 5,130,000 | 69.850 | 2,470,000 | 0.102 | 2,650,000 | 0.101 |
| 19/09/2025 | 0.109 | 16.590 | 34,160,000 | 71.248 | 16,450,000 | 0.119 | 17,530,000 | 0.119 |
| 18/09/2025 | 0.118 | 16.880 | 16,300,000 | 70.962 | 7,800,000 | 0.120 | 8,340,000 | 0.121 |
| 17/09/2025 | 0.117 | 16.890 | 5,780,000 | 70.304 | 2,940,000 | 0.110 | 2,000,000 | 0.106 |
| 16/09/2025 | 0.104 | 16.280 | 22,280,000 | 71.693 | 10,890,000 | 0.098 | 11,280,000 | 0.098 |
| 15/09/2025 | 0.105 | 16.270 | 4,990,000 | 71.795 | 1,340,000 | 0.111 | 3,060,000 | 0.109 |
| 12/09/2025 | 0.121 | 16.870 | 10,990,000 | 70.260 | 5,590,000 | 0.121 | 4,520,000 | 0.119 |
| 11/09/2025 | 0.106 | 16.350 | 10,670,000 | 70.281 | 4,890,000 | 0.103 | 5,160,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
