17446 中油中銀五乙購Ａ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.027 | 7.270 | 0 | 5,110,000 | 7.300 | ||||
| 09/10/2025 | 0.027 | 7.260 | 0 | 5,110,000 | 7.300 | ||||
| 08/10/2025 | 0.027 | 7.150 | 400,000 | 5,110,000 | 7.300 | 400,000 | 0.026 | ||
| 06/10/2025 | 0.027 | 7.120 | 200,000 | 4,710,000 | 6.729 | 200,000 | 0.029 | ||
| 03/10/2025 | 0.032 | 7.140 | 0 | 4,510,000 | 6.443 | ||||
| 02/10/2025 | 0.032 | 7.200 | 40,000 | 4,510,000 | 6.443 | ||||
| 30/09/2025 | 0.025 | 7.080 | 1,006,000 | 4,510,000 | 6.443 | 1,006,000 | 0.024 | ||
| 29/09/2025 | 0.034 | 7.280 | 0 | 3,504,000 | 5.006 | ||||
| 26/09/2025 | 0.031 | 7.110 | 4,000 | 3,504,000 | 5.006 | 4,000 | 0.032 | ||
| 25/09/2025 | 0.028 | 7.080 | 0 | 3,500,000 | 5.000 | ||||
| 24/09/2025 | 0.028 | 7.070 | 0 | 3,500,000 | 5.000 | ||||
| 23/09/2025 | 0.028 | 7.070 | 0 | 3,500,000 | 5.000 | ||||
| 22/09/2025 | 0.029 | 7.090 | 316,000 | 3,500,000 | 5.000 | 316,000 | 0.030 | ||
| 19/09/2025 | 0.044 | 7.220 | 154,000 | 3,184,000 | 4.549 | 154,000 | 0.045 | ||
| 18/09/2025 | 0.050 | 7.260 | 1,024,000 | 3,030,000 | 4.329 | 1,024,000 | 0.052 | ||
| 17/09/2025 | 0.063 | 7.350 | 4,000 | 2,006,000 | 2.866 | 4,000 | 0.064 | ||
| 16/09/2025 | 0.064 | 7.350 | 0 | 2,002,000 | 2.860 | ||||
| 15/09/2025 | 0.069 | 7.410 | 402,000 | 2,002,000 | 2.860 | 402,000 | 0.070 | ||
| 12/09/2025 | 0.074 | 7.390 | 0 | 1,600,000 | 2.286 | ||||
| 11/09/2025 | 0.082 | 7.450 | 0 | 1,600,000 | 2.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
