17446 中油中銀五乙購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.058 | 8.740 | 0 | 31.854 | ||||
| 26/11/2025 | 0.058 | 8.700 | 0 | 31.828 | ||||
| 25/11/2025 | 0.058 | 8.690 | 0 | 29.736 | ||||
| 24/11/2025 | 0.058 | 8.640 | 0 | 30.913 | ||||
| 21/11/2025 | 0.058 | 8.700 | 100,000 | 22.279 | 100,000 | 0.065 | ||
| 20/11/2025 | 0.200 | 9.000 | 436,000 | 21.430 | 218,000 | 0.200 | 218,000 | 0.247 |
| 19/11/2025 | 0.246 | 9.030 | 106,000 | 24.816 | 106,000 | 0.279 | ||
| 18/11/2025 | 0.154 | 8.840 | 0 | 25.984 | ||||
| 17/11/2025 | 0.166 | 8.850 | 130,000 | 26.032 | 12,000 | 0.125 | 118,000 | 0.164 |
| 14/11/2025 | 0.162 | 8.790 | 20,000 | 26.637 | 20,000 | 0.162 | ||
| 13/11/2025 | 0.260 | 8.960 | 30,000 | 27.287 | 30,000 | 0.230 | ||
| 12/11/2025 | 0.320 | 9.070 | 52,000 | 25.534 | 24,000 | 0.312 | ||
| 11/11/2025 | 0.193 | 8.820 | 40,000 | 26.518 | 20,000 | 0.146 | 20,000 | 0.174 |
| 10/11/2025 | 0.179 | 8.760 | 306,000 | 27.423 | 230,000 | 0.153 | 42,000 | 0.183 |
| 07/11/2025 | 0.113 | 8.510 | 12,000 | 28.548 | 6,000 | 0.113 | 6,000 | 0.119 |
| 06/11/2025 | 0.095 | 8.450 | 660,000 | 27.789 | 372,000 | 0.080 | 246,000 | 0.093 |
| 05/11/2025 | 0.081 | 8.360 | 2,042,000 | 28.378 | 894,000 | 0.068 | 750,000 | 0.082 |
| 04/11/2025 | 0.080 | 8.330 | 200,000 | 28.642 | 158,000 | 0.092 | 20,000 | 0.143 |
| 03/11/2025 | 0.071 | 8.290 | 286,000 | 28.032 | 2,000 | 0.066 | 216,000 | 0.074 |
| 31/10/2025 | 0.044 | 8.020 | 2,126,000 | 29.564 | 1,976,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
