17446 中油中銀五乙購Ａ (認購證)
按盤價 
0.136 +0.017 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.119 | 7.050 | 0 | 37.451 | ||||
| 10/07/2025 | 0.114 | 7.010 | 2,000,000 | 37.436 | 1,000,000 | 0.112 | 1,000,000 | 0.110 |
| 09/07/2025 | 0.104 | 6.910 | 0 | 37.788 | ||||
| 08/07/2025 | 0.101 | 6.850 | 0 | 38.293 | ||||
| 07/07/2025 | 0.096 | 6.810 | 0 | 38.207 | ||||
| 04/07/2025 | 0.102 | 6.810 | 0 | 38.472 | ||||
| 03/07/2025 | 0.104 | 6.830 | 0 | 38.260 | ||||
| 02/07/2025 | 0.101 | 6.800 | 0 | 38.254 | ||||
| 30/06/2025 | 0.099 | 6.750 | 0 | 38.503 | ||||
| 27/06/2025 | 0.110 | 6.810 | 0 | 38.408 | ||||
| 26/06/2025 | 0.112 | 6.780 | 200,000 | 38.932 | 100,000 | 0.113 | 100,000 | 0.115 |
| 25/06/2025 | 0.109 | 6.690 | 0 | 39.825 | ||||
| 24/06/2025 | 0.109 | 6.690 | 1,400,000 | 39.688 | 700,000 | 0.106 | 700,000 | 0.106 |
| 23/06/2025 | 0.125 | 6.710 | 2,270,000 | 40.885 | 620,000 | 0.142 | 1,650,000 | 0.134 |
| 20/06/2025 | 0.137 | 6.710 | 3,260,000 | 41.652 | 1,630,000 | 0.144 | 1,630,000 | 0.144 |
| 19/06/2025 | 0.155 | 6.800 | 460,000 | 41.773 | 230,000 | 0.149 | 230,000 | 0.150 |
| 18/06/2025 | 0.196 | 6.950 | 1,300,000 | 42.661 | 630,000 | 0.203 | 670,000 | 0.205 |
| 17/06/2025 | 0.225 | 7.050 | 1,200,000 | 47.551 | 600,000 | 0.236 | 600,000 | 0.237 |
| 16/06/2025 | 0.280 | 7.107 | 0 | 45.794 | ||||
| 13/06/2025 | 0.280 | 7.127 | 292,000 | 45.047 | 146,000 | 0.285 | 146,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
