17444 攜程中銀六十購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.024 | 397.200 | 0 | 4,525,000 | 4.525 | ||||
| 10/04/2026 | 0.030 | 401.000 | 100,000 | 4,525,000 | 4.525 | 100,000 | 0.031 | ||
| 09/04/2026 | 0.025 | 401.800 | 0 | 4,425,000 | 4.425 | ||||
| 08/04/2026 | 0.025 | 409.000 | 0 | 4,425,000 | 4.425 | ||||
| 02/04/2026 | 0.025 | 390.600 | 0 | 4,425,000 | 4.425 | ||||
| 01/04/2026 | 0.025 | 394.000 | 0 | 4,425,000 | 4.425 | ||||
| 31/03/2026 | 0.025 | 380.800 | 0 | 4,425,000 | 4.425 | ||||
| 30/03/2026 | 0.027 | 384.400 | 0 | 4,425,000 | 4.425 | ||||
| 27/03/2026 | 0.029 | 391.000 | 0 | 4,425,000 | 4.425 | ||||
| 26/03/2026 | 0.029 | 390.000 | 0 | 4,425,000 | 4.425 | ||||
| 25/03/2026 | 0.030 | 400.200 | 0 | 4,425,000 | 4.425 | ||||
| 24/03/2026 | 0.030 | 397.200 | 0 | 4,425,000 | 4.425 | ||||
| 23/03/2026 | 0.030 | 390.400 | 0 | 4,425,000 | 4.425 | ||||
| 20/03/2026 | 0.031 | 405.600 | 0 | 4,425,000 | 4.425 | ||||
| 19/03/2026 | 0.031 | 403.400 | 0 | 4,425,000 | 4.425 | ||||
| 18/03/2026 | 0.031 | 415.600 | 25,000 | 4,425,000 | 4.425 | 25,000 | 0.029 | ||
| 17/03/2026 | 0.035 | 411.200 | 0 | 4,450,000 | 4.450 | ||||
| 16/03/2026 | 0.035 | 411.400 | 0 | 4,450,000 | 4.450 | ||||
| 13/03/2026 | 0.035 | 401.600 | 0 | 4,450,000 | 4.450 | ||||
| 12/03/2026 | 0.035 | 407.200 | 0 | 4,450,000 | 4.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
