17444 攜程中銀六十購Ａ (認購證)
按盤價 
0.221 +0.026 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.195 | 552.000 | 1,200,000 | 1,050,000 | 1.050 | 975,000 | 0.192 | ||
| 27/08/2025 | 0.153 | 512.500 | 200,000 | 2,025,000 | 2.025 | 200,000 | 0.162 | ||
| 26/08/2025 | 0.153 | 512.500 | 200,000 | 2,225,000 | 2.225 | 125,000 | 0.151 | 25,000 | 0.152 |
| 25/08/2025 | 0.158 | 516.000 | 8,225,000 | 2,325,000 | 2.325 | 5,000,000 | 0.154 | 2,925,000 | 0.152 |
| 22/08/2025 | 0.144 | 505.000 | 14,150,000 | 4,400,000 | 4.400 | 6,075,000 | 0.137 | 8,075,000 | 0.137 |
| 21/08/2025 | 0.139 | 495.800 | 5,350,000 | 2,400,000 | 2.400 | 2,375,000 | 0.137 | 2,975,000 | 0.137 |
| 20/08/2025 | 0.144 | 500.500 | 12,200,000 | 1,800,000 | 1.800 | 6,100,000 | 0.143 | 6,100,000 | 0.143 |
| 19/08/2025 | 0.146 | 505.000 | 14,375,000 | 1,800,000 | 1.800 | 8,025,000 | 0.145 | 6,350,000 | 0.144 |
| 18/08/2025 | 0.139 | 497.800 | 23,600,000 | 3,475,000 | 3.475 | 13,825,000 | 0.142 | 9,750,000 | 0.142 |
| 15/08/2025 | 0.133 | 489.000 | 9,050,000 | 7,550,000 | 7.550 | 4,525,000 | 0.124 | 4,525,000 | 0.124 |
| 14/08/2025 | 0.132 | 487.200 | 17,875,000 | 7,550,000 | 7.550 | 8,950,000 | 0.136 | 8,925,000 | 0.135 |
| 13/08/2025 | 0.128 | 484.600 | 6,325,000 | 7,575,000 | 7.575 | 3,725,000 | 0.123 | 2,600,000 | 0.120 |
| 12/08/2025 | 0.119 | 472.400 | 2,450,000 | 8,700,000 | 8.700 | 1,225,000 | 0.118 | 1,225,000 | 0.118 |
| 11/08/2025 | 0.118 | 471.000 | 10,125,000 | 8,700,000 | 8.700 | 3,475,000 | 0.118 | 6,650,000 | 0.119 |
| 08/08/2025 | 0.128 | 482.000 | 8,675,000 | 5,525,000 | 5.525 | 3,300,000 | 0.132 | 5,375,000 | 0.131 |
| 07/08/2025 | 0.138 | 493.200 | 7,450,000 | 3,450,000 | 3.450 | 3,725,000 | 0.137 | 3,725,000 | 0.137 |
| 06/08/2025 | 0.132 | 483.400 | 3,925,000 | 3,450,000 | 3.450 | 1,975,000 | 0.131 | 1,950,000 | 0.131 |
| 05/08/2025 | 0.136 | 489.000 | 6,050,000 | 3,475,000 | 3.475 | 3,025,000 | 0.135 | 3,025,000 | 0.135 |
| 04/08/2025 | 0.132 | 484.600 | 9,950,000 | 3,475,000 | 3.475 | 4,975,000 | 0.131 | 4,975,000 | 0.131 |
| 01/08/2025 | 0.133 | 484.800 | 6,650,000 | 3,475,000 | 3.475 | 3,325,000 | 0.133 | 3,325,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
