17444 攜程中銀六十購Ａ (認購證)
按盤價 
0.186 -0.018 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.204 | 557.500 | 650,000 | 48.419 | 325,000 | 0.194 | 325,000 | 0.192 |
| 10/10/2025 | 0.203 | 569.000 | 0 | 44.975 | ||||
| 09/10/2025 | 0.192 | 561.000 | 0 | 44.523 | ||||
| 08/10/2025 | 0.186 | 551.000 | 0 | 45.658 | ||||
| 06/10/2025 | 0.197 | 562.000 | 0 | 45.252 | ||||
| 03/10/2025 | 0.214 | 574.500 | 0 | 45.563 | ||||
| 02/10/2025 | 0.229 | 585.500 | 100,000 | 45.865 | 100,000 | 0.229 | ||
| 30/09/2025 | 0.243 | 596.000 | 25,000 | 45.845 | 25,000 | 0.243 | ||
| 29/09/2025 | 0.242 | 598.000 | 0 | 45.018 | ||||
| 26/09/2025 | 0.228 | 582.500 | 0 | 45.944 | ||||
| 25/09/2025 | 0.247 | 598.500 | 0 | 45.685 | ||||
| 24/09/2025 | 0.250 | 605.000 | 0 | 44.491 | ||||
| 23/09/2025 | 0.244 | 596.000 | 14,700,000 | 45.896 | 7,325,000 | 0.245 | 7,375,000 | 0.244 |
| 22/09/2025 | 0.246 | 598.000 | 12,600,000 | 45.720 | 6,300,000 | 0.244 | 6,300,000 | 0.244 |
| 19/09/2025 | 0.260 | 606.500 | 175,000 | 46.198 | 100,000 | 0.260 | 75,000 | 0.260 |
| 18/09/2025 | 0.245 | 598.500 | 4,375,000 | 45.108 | 2,200,000 | 0.246 | 2,075,000 | 0.246 |
| 17/09/2025 | 0.255 | 607.000 | 12,850,000 | 44.872 | 6,500,000 | 0.244 | 6,350,000 | 0.244 |
| 16/09/2025 | 0.245 | 597.500 | 18,450,000 | 45.421 | 9,225,000 | 0.238 | 9,225,000 | 0.238 |
| 15/09/2025 | 0.216 | 574.000 | 13,400,000 | 45.306 | 6,700,000 | 0.219 | 6,700,000 | 0.219 |
| 12/09/2025 | 0.221 | 577.500 | 11,850,000 | 45.288 | 5,875,000 | 0.219 | 5,975,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
