17433 中油瑞銀五乙購Ｃ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.034 | 7.270 | 0 | 354,000 | 0.510 | ||||
| 09/10/2025 | 0.033 | 7.260 | 0 | 354,000 | 0.510 | ||||
| 08/10/2025 | 0.032 | 7.150 | 0 | 354,000 | 0.510 | ||||
| 06/10/2025 | 0.032 | 7.120 | 0 | 354,000 | 0.510 | ||||
| 03/10/2025 | 0.035 | 7.140 | 4,000 | 354,000 | 0.510 | 4,000 | 0.035 | ||
| 02/10/2025 | 0.038 | 7.200 | 0 | 350,000 | 0.500 | ||||
| 30/09/2025 | 0.034 | 7.080 | 0 | 350,000 | 0.500 | ||||
| 29/09/2025 | 0.045 | 7.280 | 300,000 | 350,000 | 0.500 | 300,000 | 0.045 | ||
| 26/09/2025 | 0.038 | 7.110 | 0 | 650,000 | 0.930 | ||||
| 25/09/2025 | 0.040 | 7.080 | 0 | 650,000 | 0.930 | ||||
| 24/09/2025 | 0.040 | 7.070 | 0 | 650,000 | 0.930 | ||||
| 23/09/2025 | 0.043 | 7.070 | 0 | 650,000 | 0.930 | ||||
| 22/09/2025 | 0.044 | 7.090 | 0 | 650,000 | 0.930 | ||||
| 19/09/2025 | 0.057 | 7.220 | 0 | 650,000 | 0.930 | ||||
| 18/09/2025 | 0.062 | 7.260 | 0 | 650,000 | 0.930 | ||||
| 17/09/2025 | 0.071 | 7.350 | 300,000 | 650,000 | 0.930 | 300,000 | 0.071 | ||
| 16/09/2025 | 0.073 | 7.350 | 0 | 350,000 | 0.500 | ||||
| 15/09/2025 | 0.084 | 7.410 | 0 | 350,000 | 0.500 | ||||
| 12/09/2025 | 0.084 | 7.390 | 0 | 350,000 | 0.500 | ||||
| 11/09/2025 | 0.086 | 7.450 | 16,000 | 350,000 | 0.500 | 16,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
