17433 中油瑞銀五乙購Ｃ (認購證)
按盤價 
0.161 +0.020 (+14.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.141 | 7.050 | 0 | 39.527 | ||||
| 10/07/2025 | 0.137 | 7.010 | 0 | 39.649 | ||||
| 09/07/2025 | 0.128 | 6.910 | 600,000 | 40.224 | 300,000 | 0.128 | 300,000 | 0.127 |
| 08/07/2025 | 0.119 | 6.850 | 0 | 40.184 | ||||
| 07/07/2025 | 0.117 | 6.810 | 200,000 | 40.457 | 100,000 | 0.117 | 100,000 | 0.117 |
| 04/07/2025 | 0.120 | 6.810 | 1,300,000 | 40.351 | 700,000 | 0.116 | 600,000 | 0.118 |
| 03/07/2025 | 0.125 | 6.830 | 600,000 | 40.405 | 300,000 | 0.120 | 300,000 | 0.121 |
| 02/07/2025 | 0.124 | 6.800 | 2,360,000 | 40.633 | 1,180,000 | 0.125 | 1,180,000 | 0.126 |
| 30/06/2025 | 0.122 | 6.750 | 300,000 | 40.913 | 100,000 | 0.116 | 200,000 | 0.121 |
| 27/06/2025 | 0.133 | 6.810 | 400,000 | 40.669 | 200,000 | 0.134 | 200,000 | 0.136 |
| 26/06/2025 | 0.139 | 6.780 | 1,800,000 | 41.564 | 900,000 | 0.140 | 900,000 | 0.139 |
| 25/06/2025 | 0.135 | 6.690 | 1,440,000 | 42.439 | 720,000 | 0.136 | 720,000 | 0.135 |
| 24/06/2025 | 0.136 | 6.690 | 2,280,000 | 42.390 | 1,140,000 | 0.135 | 1,140,000 | 0.134 |
| 23/06/2025 | 0.152 | 6.710 | 3,760,000 | 43.437 | 1,880,000 | 0.152 | 1,880,000 | 0.152 |
| 20/06/2025 | 0.151 | 6.710 | 1,620,000 | 42.943 | 760,000 | 0.154 | 860,000 | 0.156 |
| 19/06/2025 | 0.169 | 6.800 | 4,560,000 | 42.980 | 2,280,000 | 0.159 | 2,280,000 | 0.156 |
| 18/06/2025 | 0.198 | 6.950 | 1,320,000 | 42.815 | 660,000 | 0.201 | 660,000 | 0.200 |
| 17/06/2025 | 0.222 | 7.050 | 630,000 | 47.320 | 300,000 | 0.221 | 330,000 | 0.220 |
| 16/06/2025 | 0.255 | 7.107 | 200,000 | 44.098 | 100,000 | 0.255 | 100,000 | 0.246 |
| 13/06/2025 | 0.265 | 7.127 | 200,000 | 44.049 | 100,000 | 0.236 | 100,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
