17433 中油瑞銀五乙購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.019 | 8.740 | 0 | 18.768 | ||||
| 26/11/2025 | 0.019 | 8.700 | 0 | 19.479 | ||||
| 25/11/2025 | 0.019 | 8.690 | 42,000 | 18.329 | 42,000 | 0.016 | ||
| 24/11/2025 | 0.021 | 8.640 | 60,000 | 20.387 | 20,000 | 0.020 | 40,000 | 0.020 |
| 21/11/2025 | 0.052 | 8.700 | 164,000 | 21.056 | 164,000 | 0.089 | ||
| 20/11/2025 | 0.208 | 9.000 | 132,000 | 22.799 | 110,000 | 0.233 | ||
| 19/11/2025 | 0.243 | 9.030 | 80,000 | 24.320 | 60,000 | 0.203 | ||
| 18/11/2025 | 0.155 | 8.840 | 160,000 | 26.134 | 80,000 | 0.171 | 80,000 | 0.156 |
| 17/11/2025 | 0.181 | 8.850 | 68,000 | 28.203 | 48,000 | 0.198 | ||
| 14/11/2025 | 0.167 | 8.790 | 106,000 | 27.304 | 106,000 | 0.174 | ||
| 13/11/2025 | 0.270 | 8.960 | 432,000 | 28.569 | 100,000 | 0.270 | 332,000 | 0.243 |
| 12/11/2025 | 0.335 | 9.070 | 370,000 | 27.492 | 120,000 | 0.335 | 234,000 | 0.330 |
| 11/11/2025 | 0.216 | 8.820 | 50,000 | 29.315 | 50,000 | 0.212 | ||
| 10/11/2025 | 0.206 | 8.760 | 3,136,000 | 30.679 | 3,126,000 | 0.185 | ||
| 07/11/2025 | 0.115 | 8.510 | 354,000 | 28.812 | 264,000 | 0.112 | 90,000 | 0.133 |
| 06/11/2025 | 0.114 | 8.450 | 234,000 | 30.369 | 100,000 | 0.114 | ||
| 05/11/2025 | 0.104 | 8.360 | 506,000 | 31.675 | 310,000 | 0.096 | 166,000 | 0.103 |
| 04/11/2025 | 0.119 | 8.330 | 670,000 | 34.128 | 360,000 | 0.135 | 284,000 | 0.124 |
| 03/11/2025 | 0.111 | 8.290 | 3,618,000 | 33.800 | 1,618,000 | 0.112 | 2,000,000 | 0.114 |
| 31/10/2025 | 0.066 | 8.020 | 3,014,000 | 33.628 | 120,000 | 0.068 | 2,866,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
