17431 攜程花旗六五沽Ａ (認沽證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.070 | 397.000 | 1,575,000 | 25,000 | 0.030 | 975,000 | 0.070 | 600,000 | 0.069 |
| 03/03/2026 | 0.076 | 391.000 | 1,100,000 | 400,000 | 0.440 | 600,000 | 0.072 | 500,000 | 0.071 |
| 02/03/2026 | 0.065 | 403.800 | 800,000 | 500,000 | 0.560 | 400,000 | 0.068 | 400,000 | 0.066 |
| 27/02/2026 | 0.060 | 411.400 | 1,000,000 | 500,000 | 0.560 | 400,000 | 0.061 | 600,000 | 0.061 |
| 26/02/2026 | 0.071 | 400.400 | 600,000 | 300,000 | 0.330 | 350,000 | 0.067 | 125,000 | 0.067 |
| 25/02/2026 | 0.060 | 413.800 | 2,925,000 | 525,000 | 0.580 | 1,250,000 | 0.063 | 1,675,000 | 0.063 |
| 24/02/2026 | 0.066 | 406.800 | 1,375,000 | 100,000 | 0.110 | 700,000 | 0.065 | 675,000 | 0.064 |
| 23/02/2026 | 0.054 | 423.000 | 2,875,000 | 125,000 | 0.140 | 2,300,000 | 0.054 | 550,000 | 0.056 |
| 20/02/2026 | 0.062 | 415.800 | 4,475,000 | 1,875,000 | 2.080 | 1,425,000 | 0.061 | 3,050,000 | 0.060 |
| 16/02/2026 | 0.061 | 419.800 | 3,300,000 | 250,000 | 0.280 | 1,650,000 | 0.061 | 1,650,000 | 0.061 |
| 13/02/2026 | 0.061 | 419.800 | 2,300,000 | 250,000 | 0.280 | 1,150,000 | 0.060 | 1,150,000 | 0.060 |
| 12/02/2026 | 0.054 | 428.800 | 2,575,000 | 250,000 | 0.280 | 1,175,000 | 0.050 | 1,400,000 | 0.051 |
| 11/02/2026 | 0.044 | 446.200 | 600,000 | 25,000 | 0.030 | 300,000 | 0.043 | 300,000 | 0.044 |
| 10/02/2026 | 0.043 | 448.600 | 925,000 | 25,000 | 0.030 | 450,000 | 0.043 | 475,000 | 0.042 |
| 09/02/2026 | 0.040 | 456.000 | 1,450,000 | 0 | 0.000 | 725,000 | 0.039 | 725,000 | 0.039 |
| 06/02/2026 | 0.046 | 446.000 | 50,000 | 0 | 0.000 | 25,000 | 0.046 | 25,000 | 0.046 |
| 05/02/2026 | 0.043 | 452.600 | 1,150,000 | 0 | 0.000 | 700,000 | 0.042 | 450,000 | 0.041 |
| 04/02/2026 | 0.041 | 455.000 | 3,350,000 | 250,000 | 0.280 | 1,550,000 | 0.038 | 1,800,000 | 0.039 |
| 03/02/2026 | 0.030 | 484.800 | 300,000 | 0 | 0.000 | 150,000 | 0.030 | 150,000 | 0.031 |
| 02/02/2026 | 0.033 | 477.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
