17422 金雲華泰六一購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.025 | 6.780 | 1,466,000 | 43,260,000 | 69.774 | 680,000 | 0.028 | 786,000 | 0.027 |
| 27/10/2025 | 0.026 | 6.850 | 6,604,000 | 43,154,000 | 69.603 | 850,000 | 0.026 | 5,694,000 | 0.025 |
| 24/10/2025 | 0.024 | 6.610 | 1,074,000 | 38,310,000 | 61.790 | 734,000 | 0.024 | ||
| 23/10/2025 | 0.022 | 6.500 | 1,860,000 | 37,576,000 | 60.606 | 1,510,000 | 0.020 | 350,000 | 0.021 |
| 22/10/2025 | 0.024 | 6.510 | 1,864,000 | 38,736,000 | 62.477 | 1,480,000 | 0.023 | 340,000 | 0.024 |
| 21/10/2025 | 0.027 | 6.630 | 4,064,000 | 39,876,000 | 64.316 | 2,184,000 | 0.029 | 1,490,000 | 0.028 |
| 20/10/2025 | 0.028 | 6.540 | 2,308,000 | 40,570,000 | 65.435 | 1,932,000 | 0.028 | ||
| 17/10/2025 | 0.027 | 6.350 | 9,426,000 | 38,638,000 | 62.319 | 3,696,000 | 0.028 | 3,768,000 | 0.031 |
| 16/10/2025 | 0.036 | 6.790 | 3,066,000 | 38,566,000 | 62.203 | 1,520,000 | 0.038 | 1,090,000 | 0.037 |
| 15/10/2025 | 0.041 | 6.950 | 4,162,000 | 38,996,000 | 62.897 | 626,000 | 0.037 | 2,702,000 | 0.040 |
| 14/10/2025 | 0.034 | 6.750 | 4,394,000 | 36,920,000 | 59.548 | 1,666,000 | 0.040 | 1,734,000 | 0.043 |
| 13/10/2025 | 0.046 | 7.120 | 12,634,000 | 36,852,000 | 59.439 | 3,416,000 | 0.050 | 7,524,000 | 0.055 |
| 10/10/2025 | 0.049 | 7.170 | 12,654,000 | 32,744,000 | 52.813 | 5,616,000 | 0.051 | 5,728,000 | 0.056 |
| 09/10/2025 | 0.065 | 7.540 | 4,928,000 | 32,632,000 | 52.632 | 908,000 | 0.068 | 3,348,000 | 0.068 |
| 08/10/2025 | 0.075 | 7.710 | 24,086,000 | 30,192,000 | 48.697 | 10,796,000 | 0.073 | 12,640,000 | 0.074 |
| 06/10/2025 | 0.087 | 8.010 | 5,418,000 | 28,348,000 | 45.723 | 2,948,000 | 0.085 | 694,000 | 0.087 |
| 03/10/2025 | 0.092 | 8.130 | 4,330,000 | 30,602,000 | 49.358 | 1,600,000 | 0.093 | 2,372,000 | 0.100 |
| 02/10/2025 | 0.097 | 8.210 | 7,032,000 | 29,830,000 | 48.113 | 4,166,000 | 0.094 | 2,074,000 | 0.097 |
| 30/09/2025 | 0.100 | 8.210 | 5,892,000 | 31,922,000 | 51.487 | 3,364,000 | 0.095 | 1,616,000 | 0.097 |
| 29/09/2025 | 0.092 | 8.070 | 28,616,000 | 33,670,000 | 54.306 | 11,112,000 | 0.104 | 14,796,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
