17422 金雲華泰六一購Ａ (認購證)
按盤價 
0.171 +0.007 (+4.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.164 | 7.600 | 15,892,000 | 1,862,000 | 3.003 | 8,040,000 | 0.172 | 6,980,000 | 0.171 |
| 15/07/2025 | 0.181 | 7.920 | 31,142,000 | 2,922,000 | 4.713 | 13,790,000 | 0.150 | 15,890,000 | 0.151 |
| 14/07/2025 | 0.127 | 6.780 | 3,010,000 | 822,000 | 1.326 | 1,742,000 | 0.121 | 1,260,000 | 0.129 |
| 11/07/2025 | 0.106 | 6.250 | 1,142,000 | 1,304,000 | 2.103 | 754,000 | 0.107 | 384,000 | 0.104 |
| 10/07/2025 | 0.104 | 6.240 | 1,232,000 | 1,674,000 | 2.700 | 246,000 | 0.104 | 752,000 | 0.105 |
| 09/07/2025 | 0.107 | 6.290 | 382,000 | 1,168,000 | 1.884 | 232,000 | 0.108 | 150,000 | 0.115 |
| 08/07/2025 | 0.122 | 6.520 | 10,728,000 | 1,250,000 | 2.016 | 5,356,000 | 0.128 | 5,324,000 | 0.130 |
| 07/07/2025 | 0.120 | 6.390 | 300,000 | 1,282,000 | 2.068 | 150,000 | 0.122 | 150,000 | 0.120 |
| 04/07/2025 | 0.120 | 6.410 | 7,490,000 | 1,282,000 | 2.068 | 3,598,000 | 0.118 | 3,790,000 | 0.118 |
| 03/07/2025 | 0.114 | 6.240 | 318,000 | 1,090,000 | 1.758 | 168,000 | 0.120 | 150,000 | 0.119 |
| 02/07/2025 | 0.119 | 6.310 | 4,712,000 | 1,108,000 | 1.787 | 2,166,000 | 0.128 | 2,492,000 | 0.127 |
| 30/06/2025 | 0.137 | 6.640 | 4,430,000 | 782,000 | 1.261 | 2,000,000 | 0.144 | 2,196,000 | 0.145 |
| 27/06/2025 | 0.148 | 6.790 | 22,870,000 | 586,000 | 0.945 | 11,328,000 | 0.157 | 11,512,000 | 0.157 |
| 26/06/2025 | 0.143 | 6.710 | 4,644,000 | 402,000 | 0.648 | 2,322,000 | 0.143 | 2,292,000 | 0.143 |
| 25/06/2025 | 0.146 | 6.710 | 1,126,000 | 432,000 | 0.697 | 550,000 | 0.148 | 576,000 | 0.149 |
| 24/06/2025 | 0.143 | 6.660 | 304,000 | 406,000 | 0.655 | 150,000 | 0.137 | 154,000 | 0.136 |
| 23/06/2025 | 0.128 | 6.330 | 7,328,000 | 402,000 | 0.648 | 3,628,000 | 0.128 | 3,700,000 | 0.127 |
| 20/06/2025 | 0.126 | 6.310 | 9,022,000 | 330,000 | 0.532 | 4,500,000 | 0.131 | 4,522,000 | 0.131 |
| 19/06/2025 | 0.124 | 6.200 | 1,206,000 | 308,000 | 0.497 | 450,000 | 0.145 | 756,000 | 0.140 |
| 18/06/2025 | 0.141 | 6.510 | 11,202,000 | 2,000 | 0.003 | 5,650,000 | 0.139 | 5,552,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
