17422 金雲華泰六一購Ａ (認購證)
按盤價 
0.171 +0.007 (+4.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.164 | 7.600 | 15,892,000 | 112.462 | 8,040,000 | 0.172 | 6,980,000 | 0.171 |
| 15/07/2025 | 0.181 | 7.920 | 31,142,000 | 112.204 | 13,790,000 | 0.150 | 15,890,000 | 0.151 |
| 14/07/2025 | 0.127 | 6.780 | 3,010,000 | 113.641 | 1,742,000 | 0.121 | 1,260,000 | 0.129 |
| 11/07/2025 | 0.106 | 6.250 | 1,142,000 | 114.234 | 754,000 | 0.107 | 384,000 | 0.104 |
| 10/07/2025 | 0.104 | 6.240 | 1,232,000 | 112.997 | 246,000 | 0.104 | 752,000 | 0.105 |
| 09/07/2025 | 0.107 | 6.290 | 382,000 | 113.172 | 232,000 | 0.108 | 150,000 | 0.115 |
| 08/07/2025 | 0.122 | 6.520 | 10,728,000 | 115.594 | 5,356,000 | 0.128 | 5,324,000 | 0.130 |
| 07/07/2025 | 0.120 | 6.390 | 300,000 | 117.460 | 150,000 | 0.122 | 150,000 | 0.120 |
| 04/07/2025 | 0.120 | 6.410 | 7,490,000 | 115.992 | 3,598,000 | 0.118 | 3,790,000 | 0.118 |
| 03/07/2025 | 0.114 | 6.240 | 318,000 | 116.615 | 168,000 | 0.120 | 150,000 | 0.119 |
| 02/07/2025 | 0.119 | 6.310 | 4,712,000 | 117.338 | 2,166,000 | 0.128 | 2,492,000 | 0.127 |
| 30/06/2025 | 0.137 | 6.640 | 4,430,000 | 118.046 | 2,000,000 | 0.144 | 2,196,000 | 0.145 |
| 27/06/2025 | 0.148 | 6.790 | 22,870,000 | 118.982 | 11,328,000 | 0.157 | 11,512,000 | 0.157 |
| 26/06/2025 | 0.143 | 6.710 | 4,644,000 | 118.144 | 2,322,000 | 0.143 | 2,292,000 | 0.143 |
| 25/06/2025 | 0.146 | 6.710 | 1,126,000 | 119.375 | 550,000 | 0.148 | 576,000 | 0.149 |
| 24/06/2025 | 0.143 | 6.660 | 304,000 | 118.781 | 150,000 | 0.137 | 154,000 | 0.136 |
| 23/06/2025 | 0.128 | 6.330 | 7,328,000 | 118.950 | 3,628,000 | 0.128 | 3,700,000 | 0.127 |
| 20/06/2025 | 0.126 | 6.310 | 9,022,000 | 117.472 | 4,500,000 | 0.131 | 4,522,000 | 0.131 |
| 19/06/2025 | 0.124 | 6.200 | 1,206,000 | 118.877 | 450,000 | 0.145 | 756,000 | 0.140 |
| 18/06/2025 | 0.141 | 6.510 | 11,202,000 | 119.740 | 5,650,000 | 0.139 | 5,552,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
