17422 金雲華泰六一購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.023 | 6.750 | 2,476,000 | 85.218 | 2,092,000 | 0.023 | 150,000 | 0.025 |
| 28/10/2025 | 0.025 | 6.780 | 1,466,000 | 85.608 | 680,000 | 0.028 | 786,000 | 0.027 |
| 27/10/2025 | 0.026 | 6.850 | 6,604,000 | 84.433 | 850,000 | 0.026 | 5,694,000 | 0.025 |
| 24/10/2025 | 0.024 | 6.610 | 1,074,000 | 86.088 | 734,000 | 0.024 | ||
| 23/10/2025 | 0.022 | 6.500 | 1,860,000 | 85.667 | 1,510,000 | 0.020 | 350,000 | 0.021 |
| 22/10/2025 | 0.024 | 6.510 | 1,864,000 | 87.309 | 1,480,000 | 0.023 | 340,000 | 0.024 |
| 21/10/2025 | 0.027 | 6.630 | 4,064,000 | 87.344 | 2,184,000 | 0.029 | 1,490,000 | 0.028 |
| 20/10/2025 | 0.028 | 6.540 | 2,308,000 | 90.087 | 1,932,000 | 0.028 | ||
| 17/10/2025 | 0.027 | 6.350 | 9,426,000 | 91.841 | 3,696,000 | 0.028 | 3,768,000 | 0.031 |
| 16/10/2025 | 0.036 | 6.790 | 3,066,000 | 89.959 | 1,520,000 | 0.038 | 1,090,000 | 0.037 |
| 15/10/2025 | 0.041 | 6.950 | 4,162,000 | 90.118 | 626,000 | 0.037 | 2,702,000 | 0.040 |
| 14/10/2025 | 0.034 | 6.750 | 4,394,000 | 87.880 | 1,666,000 | 0.040 | 1,734,000 | 0.043 |
| 13/10/2025 | 0.046 | 7.120 | 12,634,000 | 89.166 | 3,416,000 | 0.050 | 7,524,000 | 0.055 |
| 10/10/2025 | 0.049 | 7.170 | 12,654,000 | 88.816 | 5,616,000 | 0.051 | 5,728,000 | 0.056 |
| 09/10/2025 | 0.065 | 7.540 | 4,928,000 | 91.169 | 908,000 | 0.068 | 3,348,000 | 0.068 |
| 08/10/2025 | 0.075 | 7.710 | 24,086,000 | 93.251 | 10,796,000 | 0.073 | 12,640,000 | 0.074 |
| 06/10/2025 | 0.087 | 8.010 | 5,418,000 | 92.227 | 2,948,000 | 0.085 | 694,000 | 0.087 |
| 03/10/2025 | 0.092 | 8.130 | 4,330,000 | 90.663 | 1,600,000 | 0.093 | 2,372,000 | 0.100 |
| 02/10/2025 | 0.097 | 8.210 | 7,032,000 | 91.105 | 4,166,000 | 0.094 | 2,074,000 | 0.097 |
| 30/09/2025 | 0.100 | 8.210 | 5,892,000 | 91.894 | 3,364,000 | 0.095 | 1,616,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
