17411 騰訊法興五甲購Ａ (認購證)
按盤價 
0.310 +0.035 (+12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.275 | 621.000 | 0 | 3,290,000 | 2.742 | ||||
| 13/10/2025 | 0.360 | 639.000 | 2,240,000 | 3,290,000 | 2.742 | 1,130,000 | 0.335 | ||
| 10/10/2025 | 0.475 | 651.500 | 360,000 | 2,160,000 | 1.800 | 360,000 | 0.492 | ||
| 09/10/2025 | 0.630 | 675.500 | 180,000 | 2,520,000 | 2.100 | 180,000 | 0.620 | ||
| 08/10/2025 | 0.660 | 675.000 | 0 | 2,700,000 | 2.250 | ||||
| 06/10/2025 | 0.670 | 677.500 | 540,000 | 2,700,000 | 2.250 | 540,000 | 0.670 | ||
| 03/10/2025 | 0.640 | 673.500 | 0 | 2,160,000 | 1.800 | ||||
| 02/10/2025 | 0.690 | 676.500 | 0 | 2,160,000 | 1.800 | ||||
| 30/09/2025 | 0.590 | 663.000 | 0 | 2,160,000 | 1.800 | ||||
| 29/09/2025 | 0.560 | 660.000 | 0 | 2,160,000 | 1.800 | ||||
| 26/09/2025 | 0.440 | 644.000 | 2,230,000 | 2,160,000 | 1.800 | 2,230,000 | 0.464 | ||
| 25/09/2025 | 0.485 | 650.000 | 3,820,000 | 4,390,000 | 3.658 | 2,350,000 | 0.485 | ||
| 24/09/2025 | 0.475 | 648.500 | 200,000 | 2,040,000 | 1.700 | ||||
| 23/09/2025 | 0.390 | 635.500 | 1,990,000 | 2,040,000 | 1.700 | 110,000 | 0.375 | 1,880,000 | 0.373 |
| 22/09/2025 | 0.425 | 641.000 | 180,000 | 270,000 | 0.225 | 40,000 | 0.410 | 140,000 | 0.407 |
| 19/09/2025 | 0.450 | 642.500 | 0 | 170,000 | 0.142 | ||||
| 18/09/2025 | 0.445 | 642.000 | 200,000 | 170,000 | 0.142 | 100,000 | 0.510 | 100,000 | 0.470 |
| 17/09/2025 | 0.570 | 661.500 | 100,000 | 170,000 | 0.142 | ||||
| 16/09/2025 | 0.460 | 645.000 | 0 | 170,000 | 0.142 | ||||
| 15/09/2025 | 0.455 | 643.500 | 390,000 | 170,000 | 0.142 | 390,000 | 0.461 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
