17411 騰訊法興五甲購Ａ (認購證)
按盤價 
0.247 -0.008 (-3.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.255 | 599.000 | 950,000 | 27.378 | 400,000 | 0.255 | 500,000 | 0.255 |
| 26/08/2025 | 0.320 | 609.500 | 1,700,000 | 29.204 | 670,000 | 0.344 | 930,000 | 0.347 |
| 25/08/2025 | 0.350 | 614.500 | 1,040,000 | 29.410 | 1,000,000 | 0.356 | ||
| 22/08/2025 | 0.280 | 600.000 | 140,000 | 28.977 | 30,000 | 0.283 | 110,000 | 0.305 |
| 21/08/2025 | 0.265 | 593.000 | 60,000 | 30.149 | 50,000 | 0.265 | 10,000 | 0.260 |
| 20/08/2025 | 0.248 | 590.500 | 260,000 | 29.446 | 150,000 | 0.253 | 110,000 | 0.245 |
| 19/08/2025 | 0.265 | 592.500 | 8,750,000 | 30.003 | 4,300,000 | 0.258 | 4,200,000 | 0.256 |
| 18/08/2025 | 0.250 | 587.000 | 22,960,000 | 30.516 | 12,000,000 | 0.256 | 10,120,000 | 0.258 |
| 15/08/2025 | 0.260 | 592.000 | 18,500,000 | 29.143 | 8,080,000 | 0.265 | 9,900,000 | 0.266 |
| 14/08/2025 | 0.260 | 590.000 | 7,230,000 | 29.686 | 3,460,000 | 0.266 | 3,660,000 | 0.266 |
| 13/08/2025 | 0.242 | 586.000 | 7,890,000 | 29.410 | 4,320,000 | 0.213 | 3,300,000 | 0.214 |
| 12/08/2025 | 0.166 | 559.500 | 35,010,000 | 30.857 | 16,650,000 | 0.166 | 17,260,000 | 0.167 |
| 11/08/2025 | 0.171 | 561.000 | 42,650,000 | 30.739 | 20,390,000 | 0.167 | 21,430,000 | 0.167 |
| 08/08/2025 | 0.176 | 561.000 | 24,000,000 | 30.757 | 11,620,000 | 0.181 | 11,600,000 | 0.180 |
| 07/08/2025 | 0.199 | 567.000 | 30,660,000 | 30.905 | 15,310,000 | 0.193 | 14,310,000 | 0.193 |
| 06/08/2025 | 0.211 | 568.500 | 30,030,000 | 31.394 | 14,160,000 | 0.203 | 14,350,000 | 0.203 |
| 05/08/2025 | 0.174 | 559.000 | 15,760,000 | 30.754 | 7,870,000 | 0.158 | 7,870,000 | 0.158 |
| 04/08/2025 | 0.157 | 550.000 | 21,610,000 | 31.538 | 10,330,000 | 0.142 | 9,810,000 | 0.140 |
| 01/08/2025 | 0.121 | 535.000 | 37,360,000 | 31.436 | 17,870,000 | 0.144 | 19,250,000 | 0.144 |
| 31/07/2025 | 0.170 | 550.000 | 18,860,000 | 32.196 | 9,380,000 | 0.167 | 9,480,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
