17411 騰訊法興五甲購Ａ (認購證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.084 | 496.600 | 422,890,000 | 33.485 | 210,120,000 | 0.091 | 211,080,000 | 0.091 |
| 10/07/2025 | 0.081 | 496.600 | 606,640,000 | 32.968 | 302,910,000 | 0.081 | 303,530,000 | 0.081 |
| 09/07/2025 | 0.086 | 497.600 | 200,000 | 33.274 | 200,000 | 0.090 | ||
| 08/07/2025 | 0.098 | 504.500 | 1,200,000 | 33.158 | 600,000 | 0.098 | 600,000 | 0.097 |
| 07/07/2025 | 0.093 | 502.000 | 660,000 | 32.995 | 330,000 | 0.094 | 330,000 | 0.093 |
| 04/07/2025 | 0.086 | 496.800 | 10,000 | 32.914 | 10,000 | 0.091 | ||
| 03/07/2025 | 0.092 | 501.000 | 60,000 | 32.624 | 30,000 | 0.091 | 30,000 | 0.090 |
| 02/07/2025 | 0.098 | 501.500 | 20,000 | 33.113 | 10,000 | 0.100 | 10,000 | 0.100 |
| 30/06/2025 | 0.109 | 503.000 | 20,000 | 33.793 | 20,000 | 0.108 | ||
| 27/06/2025 | 0.124 | 513.000 | 640,000 | 32.806 | 320,000 | 0.123 | 320,000 | 0.123 |
| 26/06/2025 | 0.128 | 513.000 | 260,000 | 33.102 | 130,000 | 0.126 | 130,000 | 0.125 |
| 25/06/2025 | 0.129 | 512.500 | 0 | 33.205 | ||||
| 24/06/2025 | 0.124 | 509.500 | 0 | 33.249 | ||||
| 23/06/2025 | 0.113 | 504.000 | 360,000 | 33.204 | 180,000 | 0.112 | 180,000 | 0.112 |
| 20/06/2025 | 0.119 | 505.500 | 0 | 33.183 | ||||
| 19/06/2025 | 0.112 | 498.000 | 1,980,000 | 33.970 | 990,000 | 0.118 | 990,000 | 0.118 |
| 18/06/2025 | 0.131 | 508.000 | 200,000 | 33.637 | 200,000 | 0.128 | ||
| 17/06/2025 | 0.145 | 513.500 | 300,000 | 33.653 | 150,000 | 0.141 | 150,000 | 0.141 |
| 16/06/2025 | 0.144 | 509.500 | 600,000 | 34.356 | 300,000 | 0.138 | 300,000 | 0.139 |
| 13/06/2025 | 0.143 | 510.000 | 3,200,000 | 33.827 | 1,600,000 | 0.150 | 1,600,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
