17405 招行瑞銀五甲購Ｂ (認購證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.167 | 51.250 | 1,935,000 | 445,000 | 0.640 | 720,000 | 0.192 | 1,165,000 | 0.196 |
| 10/07/2025 | 0.191 | 52.200 | 1,410,000 | 0 | 0.000 | 710,000 | 0.182 | 600,000 | 0.176 |
| 09/07/2025 | 0.166 | 51.250 | 1,030,000 | 110,000 | 0.160 | 540,000 | 0.166 | 490,000 | 0.167 |
| 08/07/2025 | 0.178 | 51.450 | 1,050,000 | 160,000 | 0.230 | 500,000 | 0.181 | 550,000 | 0.182 |
| 07/07/2025 | 0.173 | 51.350 | 2,450,000 | 110,000 | 0.160 | 1,300,000 | 0.177 | 1,150,000 | 0.178 |
| 04/07/2025 | 0.196 | 51.900 | 1,880,000 | 260,000 | 0.370 | 880,000 | 0.201 | 940,000 | 0.198 |
| 03/07/2025 | 0.214 | 52.500 | 3,610,000 | 200,000 | 0.290 | 1,805,000 | 0.205 | 1,805,000 | 0.206 |
| 02/07/2025 | 0.260 | 53.810 | 2,380,000 | 200,000 | 0.290 | 1,205,000 | 0.248 | 1,175,000 | 0.240 |
| 30/06/2025 | 0.225 | 52.660 | 1,570,000 | 230,000 | 0.330 | 785,000 | 0.218 | 785,000 | 0.217 |
| 27/06/2025 | 0.243 | 52.960 | 835,000 | 230,000 | 0.330 | 405,000 | 0.242 | 430,000 | 0.243 |
| 26/06/2025 | 0.290 | 54.310 | 80,000 | 205,000 | 0.290 | 80,000 | 0.280 | ||
| 25/06/2025 | 0.280 | 53.960 | 490,000 | 285,000 | 0.410 | 245,000 | 0.258 | 245,000 | 0.253 |
| 24/06/2025 | 0.237 | 52.760 | 2,665,000 | 285,000 | 0.410 | 1,275,000 | 0.238 | 1,310,000 | 0.237 |
| 23/06/2025 | 0.211 | 51.710 | 2,260,000 | 250,000 | 0.360 | 1,105,000 | 0.196 | 1,155,000 | 0.197 |
| 20/06/2025 | 0.189 | 50.910 | 1,620,000 | 200,000 | 0.290 | 720,000 | 0.193 | 900,000 | 0.193 |
| 19/06/2025 | 0.172 | 49.960 | 880,000 | 20,000 | 0.030 | 430,000 | 0.179 | 450,000 | 0.185 |
| 18/06/2025 | 0.207 | 50.960 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.237 | 52.060 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.216 | 51.460 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.173 | 49.660 | 880,000 | 0 | 0.000 | 440,000 | 0.175 | 440,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
