17405 招行瑞銀五甲購Ｂ (認購證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.011 | 46.000 | 0 | 46.285 | ||||
| 10/10/2025 | 0.011 | 46.280 | 0 | 43.878 | ||||
| 09/10/2025 | 0.013 | 46.680 | 0 | 43.567 | ||||
| 08/10/2025 | 0.013 | 46.140 | 0 | 44.635 | ||||
| 06/10/2025 | 0.015 | 46.480 | 0 | 43.921 | ||||
| 03/10/2025 | 0.015 | 46.580 | 0 | 42.325 | ||||
| 02/10/2025 | 0.015 | 46.480 | 50,000 | 42.188 | 50,000 | 0.015 | ||
| 30/09/2025 | 0.017 | 46.760 | 0 | 41.634 | ||||
| 29/09/2025 | 0.017 | 46.740 | 0 | 41.304 | ||||
| 26/09/2025 | 0.015 | 45.680 | 0 | 42.005 | ||||
| 25/09/2025 | 0.017 | 45.440 | 0 | 43.300 | ||||
| 24/09/2025 | 0.021 | 46.340 | 90,000 | 42.344 | 65,000 | 0.022 | 25,000 | 0.021 |
| 23/09/2025 | 0.025 | 46.800 | 0 | 42.375 | ||||
| 22/09/2025 | 0.025 | 46.540 | 310,000 | 42.734 | 155,000 | 0.025 | 155,000 | 0.024 |
| 19/09/2025 | 0.028 | 47.160 | 0 | 41.115 | ||||
| 18/09/2025 | 0.028 | 46.760 | 0 | 41.866 | ||||
| 17/09/2025 | 0.033 | 47.680 | 35,000 | 40.659 | 35,000 | 0.032 | ||
| 16/09/2025 | 0.032 | 47.420 | 35,000 | 40.784 | 35,000 | 0.032 | ||
| 15/09/2025 | 0.037 | 47.940 | 30,000 | 40.521 | 30,000 | 0.037 | ||
| 12/09/2025 | 0.043 | 48.180 | 110,000 | 40.550 | 55,000 | 0.045 | 55,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
