17388 石藥摩通六二購Ａ (認購證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.041 | 8.040 | 0 | 1,300,000 | 1.857 | ||||
| 26/11/2025 | 0.041 | 7.950 | 20,000 | 1,300,000 | 1.857 | 10,000 | 0.041 | 10,000 | 0.043 |
| 25/11/2025 | 0.036 | 7.770 | 0 | 1,300,000 | 1.857 | ||||
| 24/11/2025 | 0.032 | 7.560 | 0 | 1,300,000 | 1.857 | ||||
| 21/11/2025 | 0.029 | 7.380 | 0 | 1,300,000 | 1.857 | ||||
| 20/11/2025 | 0.037 | 7.720 | 0 | 1,300,000 | 1.857 | ||||
| 19/11/2025 | 0.036 | 7.570 | 80,000 | 1,300,000 | 1.857 | 30,000 | 0.035 | 50,000 | 0.035 |
| 18/11/2025 | 0.039 | 7.730 | 40,000 | 1,280,000 | 1.829 | 40,000 | 0.039 | ||
| 17/11/2025 | 0.046 | 7.870 | 10,000 | 1,320,000 | 1.886 | 10,000 | 0.045 | ||
| 14/11/2025 | 0.053 | 7.940 | 100,000 | 1,310,000 | 1.871 | 100,000 | 0.053 | ||
| 13/11/2025 | 0.055 | 7.950 | 100,000 | 1,410,000 | 2.014 | 100,000 | 0.058 | ||
| 12/11/2025 | 0.047 | 7.660 | 700,000 | 1,310,000 | 1.871 | 700,000 | 0.051 | ||
| 11/11/2025 | 0.043 | 7.560 | 500,000 | 2,010,000 | 2.871 | 500,000 | 0.040 | ||
| 10/11/2025 | 0.045 | 7.580 | 100,000 | 1,510,000 | 2.157 | 100,000 | 0.043 | ||
| 07/11/2025 | 0.042 | 7.380 | 120,000 | 1,610,000 | 2.300 | 120,000 | 0.042 | ||
| 06/11/2025 | 0.048 | 7.550 | 600,000 | 1,490,000 | 2.129 | 300,000 | 0.047 | 300,000 | 0.048 |
| 05/11/2025 | 0.044 | 7.400 | 0 | 1,490,000 | 2.129 | ||||
| 04/11/2025 | 0.044 | 7.350 | 84,260,000 | 1,490,000 | 2.129 | 38,150,000 | 0.047 | 38,110,000 | 0.047 |
| 03/11/2025 | 0.059 | 7.690 | 91,070,000 | 1,530,000 | 2.186 | 45,500,000 | 0.061 | 45,570,000 | 0.061 |
| 31/10/2025 | 0.059 | 7.650 | 450,000 | 1,460,000 | 2.086 | 380,000 | 0.060 | 70,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
