17388 石藥摩通六二購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.058 | 9.810 | 50,000 | 700,000 | 1.000 | 50,000 | 0.053 | ||
| 13/01/2026 | 0.062 | 9.780 | 120,000 | 750,000 | 1.071 | 120,000 | 0.065 | ||
| 12/01/2026 | 0.045 | 9.460 | 0 | 870,000 | 1.243 | ||||
| 09/01/2026 | 0.035 | 9.180 | 0 | 870,000 | 1.243 | ||||
| 08/01/2026 | 0.035 | 9.090 | 10,000 | 870,000 | 1.243 | 10,000 | 0.037 | ||
| 07/01/2026 | 0.038 | 9.120 | 210,000 | 880,000 | 1.257 | 200,000 | 0.039 | 10,000 | 0.035 |
| 06/01/2026 | 0.032 | 8.860 | 0 | 1,070,000 | 1.529 | ||||
| 05/01/2026 | 0.033 | 8.890 | 40,000 | 1,070,000 | 1.529 | 10,000 | 0.032 | 30,000 | 0.033 |
| 02/01/2026 | 0.022 | 8.480 | 100,000 | 1,050,000 | 1.500 | 100,000 | 0.021 | ||
| 31/12/2025 | 0.023 | 8.430 | 0 | 1,150,000 | 1.643 | ||||
| 30/12/2025 | 0.025 | 8.500 | 0 | 1,150,000 | 1.643 | ||||
| 29/12/2025 | 0.028 | 8.570 | 0 | 1,150,000 | 1.643 | ||||
| 24/12/2025 | 0.035 | 8.770 | 280,000 | 1,150,000 | 1.643 | 280,000 | 0.035 | ||
| 23/12/2025 | 0.041 | 8.880 | 380,000 | 1,430,000 | 2.043 | 380,000 | 0.040 | ||
| 22/12/2025 | 0.024 | 8.250 | 400,000 | 1,050,000 | 1.500 | 400,000 | 0.024 | ||
| 19/12/2025 | 0.024 | 8.200 | 0 | 1,450,000 | 2.071 | ||||
| 18/12/2025 | 0.022 | 8.010 | 0 | 1,450,000 | 2.071 | ||||
| 17/12/2025 | 0.013 | 7.520 | 0 | 1,450,000 | 2.071 | ||||
| 16/12/2025 | 0.013 | 7.360 | 0 | 1,450,000 | 2.071 | ||||
| 15/12/2025 | 0.016 | 7.510 | 0 | 1,450,000 | 2.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
