17388 石藥摩通六二購Ａ (認購證)
按盤價 
0.180 -0.004 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.184 | 9.530 | 180,000 | 65.946 | 70,000 | 0.184 | 110,000 | 0.190 |
| 09/10/2025 | 0.177 | 9.400 | 660,000 | 66.593 | 280,000 | 0.176 | 380,000 | 0.177 |
| 08/10/2025 | 0.214 | 9.820 | 0 | 66.357 | ||||
| 06/10/2025 | 0.208 | 9.700 | 120,000 | 66.940 | 60,000 | 0.208 | 60,000 | 0.203 |
| 03/10/2025 | 0.215 | 9.700 | 220,000 | 67.672 | 60,000 | 0.214 | 160,000 | 0.212 |
| 02/10/2025 | 0.215 | 9.650 | 610,000 | 68.402 | 370,000 | 0.212 | 170,000 | 0.208 |
| 30/09/2025 | 0.187 | 9.370 | 220,000 | 67.065 | 110,000 | 0.187 | 110,000 | 0.178 |
| 29/09/2025 | 0.189 | 9.320 | 1,070,000 | 68.221 | 460,000 | 0.175 | 460,000 | 0.167 |
| 26/09/2025 | 0.169 | 9.090 | 610,000 | 67.192 | 280,000 | 0.171 | 330,000 | 0.171 |
| 25/09/2025 | 0.186 | 9.300 | 100,000 | 66.895 | 50,000 | 0.186 | 50,000 | 0.193 |
| 24/09/2025 | 0.200 | 9.450 | 300,000 | 66.900 | 100,000 | 0.196 | 200,000 | 0.198 |
| 23/09/2025 | 0.204 | 9.470 | 1,000,000 | 67.283 | 400,000 | 0.210 | 600,000 | 0.214 |
| 22/09/2025 | 0.247 | 9.940 | 80,000 | 66.927 | 20,000 | 0.245 | 60,000 | 0.246 |
| 19/09/2025 | 0.250 | 9.940 | 70,000 | 66.806 | 30,000 | 0.245 | 40,000 | 0.245 |
| 18/09/2025 | 0.270 | 10.140 | 1,140,000 | 66.586 | 1,070,000 | 0.270 | 70,000 | 0.262 |
| 17/09/2025 | 0.255 | 10.010 | 1,380,000 | 65.954 | 50,000 | 0.250 | 1,320,000 | 0.249 |
| 16/09/2025 | 0.280 | 10.280 | 400,000 | 65.357 | 150,000 | 0.295 | 250,000 | 0.297 |
| 15/09/2025 | 0.310 | 10.540 | 210,000 | 65.587 | 120,000 | 0.303 | 90,000 | 0.308 |
| 12/09/2025 | 0.295 | 10.350 | 0 | 65.911 | ||||
| 11/09/2025 | 0.275 | 10.120 | 50,000 | 66.419 | 10,000 | 0.270 | 40,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
