17388 石藥摩通六二購Ａ (認購證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.041 | 8.040 | 0 | 63.535 | ||||
| 26/11/2025 | 0.041 | 7.950 | 20,000 | 64.793 | 10,000 | 0.041 | 10,000 | 0.043 |
| 25/11/2025 | 0.036 | 7.770 | 0 | 64.941 | ||||
| 24/11/2025 | 0.032 | 7.560 | 0 | 66.040 | ||||
| 21/11/2025 | 0.029 | 7.380 | 0 | 66.173 | ||||
| 20/11/2025 | 0.037 | 7.720 | 0 | 64.366 | ||||
| 19/11/2025 | 0.036 | 7.570 | 80,000 | 66.128 | 30,000 | 0.035 | 50,000 | 0.035 |
| 18/11/2025 | 0.039 | 7.730 | 40,000 | 64.439 | 40,000 | 0.039 | ||
| 17/11/2025 | 0.046 | 7.870 | 10,000 | 65.002 | 10,000 | 0.045 | ||
| 14/11/2025 | 0.053 | 7.940 | 100,000 | 65.780 | 100,000 | 0.053 | ||
| 13/11/2025 | 0.055 | 7.950 | 100,000 | 66.093 | 100,000 | 0.058 | ||
| 12/11/2025 | 0.047 | 7.660 | 700,000 | 67.413 | 700,000 | 0.051 | ||
| 11/11/2025 | 0.043 | 7.560 | 500,000 | 66.867 | 500,000 | 0.040 | ||
| 10/11/2025 | 0.045 | 7.580 | 100,000 | 67.124 | 100,000 | 0.043 | ||
| 07/11/2025 | 0.042 | 7.380 | 120,000 | 68.127 | 120,000 | 0.042 | ||
| 06/11/2025 | 0.048 | 7.550 | 600,000 | 67.651 | 300,000 | 0.047 | 300,000 | 0.048 |
| 05/11/2025 | 0.044 | 7.400 | 0 | 68.057 | ||||
| 04/11/2025 | 0.044 | 7.350 | 84,260,000 | 68.557 | 38,150,000 | 0.047 | 38,110,000 | 0.047 |
| 03/11/2025 | 0.059 | 7.690 | 91,070,000 | 68.878 | 45,500,000 | 0.061 | 45,570,000 | 0.061 |
| 31/10/2025 | 0.059 | 7.650 | 450,000 | 68.568 | 380,000 | 0.060 | 70,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
