17388 石藥摩通六二購Ａ (認購證)
按盤價 
0.265 +0.056 (+26.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.209 | 9.440 | 1,100,000 | 63.383 | 550,000 | 0.207 | 550,000 | 0.206 |
| 27/08/2025 | 0.238 | 9.720 | 1,000,000 | 63.854 | 450,000 | 0.241 | 550,000 | 0.240 |
| 26/08/2025 | 0.305 | 10.380 | 180,000 | 64.670 | 20,000 | 0.365 | 120,000 | 0.365 |
| 25/08/2025 | 0.360 | 10.850 | 700,000 | 65.053 | 400,000 | 0.357 | 300,000 | 0.339 |
| 22/08/2025 | 0.320 | 10.510 | 490,000 | 64.472 | 260,000 | 0.306 | 230,000 | 0.305 |
| 21/08/2025 | 0.320 | 10.490 | 380,000 | 64.663 | 240,000 | 0.312 | 140,000 | 0.306 |
| 20/08/2025 | 0.305 | 10.350 | 740,000 | 64.463 | 370,000 | 0.325 | 370,000 | 0.324 |
| 19/08/2025 | 0.345 | 10.640 | 420,000 | 65.781 | 160,000 | 0.340 | 260,000 | 0.340 |
| 18/08/2025 | 0.375 | 10.920 | 160,000 | 65.298 | 80,000 | 0.370 | 80,000 | 0.370 |
| 15/08/2025 | 0.380 | 10.960 | 770,000 | 64.802 | 340,000 | 0.369 | 330,000 | 0.343 |
| 14/08/2025 | 0.325 | 10.450 | 220,000 | 64.986 | 80,000 | 0.335 | 140,000 | 0.333 |
| 13/08/2025 | 0.350 | 10.720 | 1,210,000 | 63.997 | 680,000 | 0.337 | 530,000 | 0.328 |
| 12/08/2025 | 0.285 | 10.040 | 0 | 65.172 | ||||
| 11/08/2025 | 0.320 | 10.360 | 240,000 | 65.295 | 120,000 | 0.274 | 120,000 | 0.278 |
| 08/08/2025 | 0.305 | 10.260 | 6,520,000 | 63.995 | 3,290,000 | 0.266 | 3,230,000 | 0.264 |
| 07/08/2025 | 0.250 | 9.680 | 7,080,000 | 64.333 | 3,490,000 | 0.228 | 3,590,000 | 0.229 |
| 06/08/2025 | 0.290 | 10.060 | 410,000 | 64.691 | 200,000 | 0.264 | 210,000 | 0.263 |
| 05/08/2025 | 0.285 | 10.000 | 2,930,000 | 64.707 | 1,450,000 | 0.249 | 1,440,000 | 0.249 |
| 04/08/2025 | 0.260 | 9.660 | 1,780,000 | 66.041 | 890,000 | 0.253 | 890,000 | 0.254 |
| 01/08/2025 | 0.285 | 9.890 | 4,260,000 | 65.961 | 2,170,000 | 0.320 | 2,080,000 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
