17385 美圖摩通五十購Ａ (認購證)
按盤價 
0.325 -0.025 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.350 | 9.780 | 0 | 2,705,000 | 3.864 | ||||
| 03/09/2025 | 0.400 | 10.120 | 505,000 | 2,705,000 | 3.864 | 505,000 | 0.375 | ||
| 02/09/2025 | 0.375 | 10.000 | 517,500 | 2,200,000 | 3.143 | 15,000 | 0.395 | 502,500 | 0.375 |
| 01/09/2025 | 0.405 | 10.180 | 517,500 | 1,712,500 | 2.446 | 517,500 | 0.407 | ||
| 29/08/2025 | 0.650 | 11.820 | 0 | 1,195,000 | 1.707 | ||||
| 28/08/2025 | 0.620 | 11.600 | 0 | 1,195,000 | 1.707 | ||||
| 27/08/2025 | 0.610 | 11.340 | 0 | 1,195,000 | 1.707 | ||||
| 26/08/2025 | 0.610 | 11.470 | 40,000 | 1,195,000 | 1.707 | 40,000 | 0.610 | ||
| 25/08/2025 | 0.495 | 10.630 | 40,000 | 1,235,000 | 1.764 | 40,000 | 0.495 | ||
| 22/08/2025 | 0.495 | 10.560 | 0 | 1,275,000 | 1.821 | ||||
| 21/08/2025 | 0.435 | 10.100 | 0 | 1,275,000 | 1.821 | ||||
| 20/08/2025 | 0.405 | 9.840 | 340,000 | 1,275,000 | 1.821 | 170,000 | 0.384 | 170,000 | 0.379 |
| 19/08/2025 | 0.465 | 10.220 | 0 | 1,275,000 | 1.821 | ||||
| 18/08/2025 | 0.490 | 10.390 | 1,230,000 | 1,275,000 | 1.821 | 1,230,000 | 0.479 | ||
| 15/08/2025 | 0.550 | 10.680 | 0 | 45,000 | 0.064 | ||||
| 14/08/2025 | 0.550 | 10.790 | 0 | 45,000 | 0.064 | ||||
| 13/08/2025 | 0.540 | 10.730 | 0 | 45,000 | 0.064 | ||||
| 12/08/2025 | 0.500 | 10.340 | 0 | 45,000 | 0.064 | ||||
| 11/08/2025 | 0.620 | 11.060 | 0 | 45,000 | 0.064 | ||||
| 08/08/2025 | 0.650 | 11.190 | 0 | 45,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
