17385 美圖摩通五十購Ａ (認購證)
按盤價 
0.690 +0.080 (+13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.610 | 10.600 | 100,000 | 105.994 | 100,000 | 0.610 | ||
| 16/07/2025 | 0.540 | 10.280 | 155,000 | 98.776 | 75,000 | 0.556 | 80,000 | 0.546 |
| 15/07/2025 | 0.520 | 10.180 | 1,220,000 | 96.714 | 592,500 | 0.486 | 595,000 | 0.481 |
| 14/07/2025 | 0.510 | 9.950 | 2,715,000 | 102.176 | 1,392,500 | 0.476 | 1,322,500 | 0.466 |
| 11/07/2025 | 0.500 | 9.900 | 1,185,000 | 99.780 | 570,000 | 0.495 | 615,000 | 0.493 |
| 10/07/2025 | 0.495 | 9.890 | 522,500 | 98.309 | 225,000 | 0.468 | 197,500 | 0.473 |
| 09/07/2025 | 0.445 | 9.500 | 265,000 | 98.366 | 47,500 | 0.433 | 187,500 | 0.445 |
| 08/07/2025 | 0.445 | 9.420 | 1,030,000 | 100.772 | 515,000 | 0.423 | 495,000 | 0.422 |
| 07/07/2025 | 0.380 | 8.890 | 400,000 | 100.719 | 200,000 | 0.351 | 200,000 | 0.352 |
| 04/07/2025 | 0.375 | 8.780 | 515,000 | 101.543 | 257,500 | 0.351 | 257,500 | 0.345 |
| 03/07/2025 | 0.340 | 8.520 | 335,000 | 99.901 | 167,500 | 0.333 | 167,500 | 0.334 |
| 02/07/2025 | 0.335 | 8.470 | 495,000 | 99.653 | 212,500 | 0.371 | 282,500 | 0.365 |
| 30/06/2025 | 0.410 | 9.030 | 400,000 | 100.840 | 195,000 | 0.402 | 205,000 | 0.404 |
| 27/06/2025 | 0.350 | 8.570 | 320,000 | 98.335 | 160,000 | 0.349 | 160,000 | 0.343 |
| 26/06/2025 | 0.340 | 8.420 | 532,500 | 99.881 | 342,500 | 0.346 | 190,000 | 0.342 |
| 25/06/2025 | 0.335 | 8.350 | 887,500 | 100.261 | 367,500 | 0.337 | 520,000 | 0.337 |
| 24/06/2025 | 0.325 | 8.290 | 545,000 | 98.957 | 272,500 | 0.294 | 272,500 | 0.294 |
| 23/06/2025 | 0.265 | 7.690 | 3,005,000 | 99.844 | 1,507,500 | 0.242 | 1,497,500 | 0.242 |
| 20/06/2025 | 0.275 | 7.810 | 100,000 | 97.912 | 40,000 | 0.273 | 50,000 | 0.283 |
| 19/06/2025 | 0.275 | 7.660 | 0 | 101.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
