17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.158 -0.001 (-0.629%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.159 | 535.500 | 475,000 | 1,250,000 | 1.250 | 150,000 | 0.159 | 300,000 | 0.158 |
| 26/11/2025 | 0.163 | 538.000 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.165 | ||
| 25/11/2025 | 0.171 | 546.500 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.171 | ||
| 24/11/2025 | 0.168 | 542.000 | 300,000 | 950,000 | 0.950 | 200,000 | 0.169 | 100,000 | 0.167 |
| 21/11/2025 | 0.163 | 537.500 | 425,000 | 1,050,000 | 1.050 | 175,000 | 0.164 | 250,000 | 0.163 |
| 20/11/2025 | 0.183 | 554.000 | 100,000 | 975,000 | 0.975 | 100,000 | 0.183 | ||
| 19/11/2025 | 0.205 | 574.500 | 75,000 | 875,000 | 0.875 | 75,000 | 0.205 | ||
| 18/11/2025 | 0.195 | 564.500 | 200,000 | 950,000 | 0.950 | 100,000 | 0.206 | ||
| 17/11/2025 | 0.185 | 555.500 | 125,000 | 1,050,000 | 1.050 | 125,000 | 0.172 | ||
| 14/11/2025 | 0.209 | 576.000 | 550,000 | 925,000 | 0.925 | 500,000 | 0.209 | 50,000 | 0.211 |
| 13/11/2025 | 0.214 | 579.500 | 0 | 1,375,000 | 1.375 | ||||
| 12/11/2025 | 0.206 | 573.000 | 0 | 1,375,000 | 1.375 | ||||
| 11/11/2025 | 0.200 | 567.500 | 650,000 | 1,375,000 | 1.375 | 150,000 | 0.200 | 500,000 | 0.198 |
| 10/11/2025 | 0.194 | 561.500 | 0 | 1,025,000 | 1.025 | ||||
| 07/11/2025 | 0.179 | 546.500 | 0 | 1,025,000 | 1.025 | ||||
| 06/11/2025 | 0.187 | 555.500 | 375,000 | 1,025,000 | 1.025 | 250,000 | 0.180 | 125,000 | 0.181 |
| 05/11/2025 | 0.172 | 541.000 | 250,000 | 1,150,000 | 1.150 | 75,000 | 0.169 | 175,000 | 0.169 |
| 04/11/2025 | 0.184 | 548.500 | 75,000 | 1,050,000 | 1.050 | 50,000 | 0.187 | 25,000 | 0.189 |
| 03/11/2025 | 0.189 | 553.000 | 150,000 | 1,075,000 | 1.075 | 75,000 | 0.189 | 75,000 | 0.189 |
| 31/10/2025 | 0.180 | 543.500 | 550,000 | 1,075,000 | 1.075 | 275,000 | 0.183 | 225,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
