17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.212 +0.002 (+0.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.210 | 607.000 | 650,000 | 1,050,000 | 1.050 | 650,000 | 0.205 | ||
| 09/01/2026 | 0.198 | 596.500 | 125,000 | 1,700,000 | 1.700 | 50,000 | 0.200 | 75,000 | 0.199 |
| 08/01/2026 | 0.205 | 601.500 | 350,000 | 1,675,000 | 1.675 | 275,000 | 0.202 | 75,000 | 0.204 |
| 07/01/2026 | 0.204 | 600.000 | 150,000 | 1,875,000 | 1.875 | 25,000 | 0.196 | 125,000 | 0.195 |
| 06/01/2026 | 0.205 | 599.000 | 675,000 | 1,775,000 | 1.775 | 425,000 | 0.202 | 175,000 | 0.206 |
| 05/01/2026 | 0.182 | 576.500 | 1,250,000 | 2,025,000 | 2.025 | 1,250,000 | 0.180 | ||
| 02/01/2026 | 0.189 | 583.000 | 200,000 | 775,000 | 0.775 | 150,000 | 0.180 | 50,000 | 0.183 |
| 31/12/2025 | 0.159 | 554.000 | 100,000 | 875,000 | 0.875 | 100,000 | 0.160 | ||
| 30/12/2025 | 0.177 | 571.000 | 50,000 | 775,000 | 0.775 | 50,000 | 0.172 | ||
| 29/12/2025 | 0.169 | 559.500 | 0 | 825,000 | 0.825 | ||||
| 24/12/2025 | 0.173 | 563.500 | 0 | 825,000 | 0.825 | ||||
| 23/12/2025 | 0.179 | 568.000 | 0 | 825,000 | 0.825 | ||||
| 22/12/2025 | 0.185 | 575.000 | 100,000 | 825,000 | 0.825 | 100,000 | 0.171 | ||
| 19/12/2025 | 0.167 | 560.000 | 100,000 | 925,000 | 0.925 | 100,000 | 0.165 | ||
| 18/12/2025 | 0.168 | 558.500 | 0 | 825,000 | 0.825 | ||||
| 17/12/2025 | 0.172 | 563.000 | 100,000 | 825,000 | 0.825 | 100,000 | 0.172 | ||
| 16/12/2025 | 0.159 | 551.500 | 150,000 | 925,000 | 0.925 | 50,000 | 0.167 | 100,000 | 0.159 |
| 15/12/2025 | 0.165 | 554.000 | 125,000 | 875,000 | 0.875 | 100,000 | 0.171 | 25,000 | 0.171 |
| 12/12/2025 | 0.159 | 550.000 | 150,000 | 950,000 | 0.950 | 150,000 | 0.156 | ||
| 11/12/2025 | 0.152 | 541.500 | 300,000 | 1,100,000 | 1.100 | 200,000 | 0.158 | 100,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
