| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 355.000 | 0 | 82.098 | ||||
| 26/08/2026 | 0.010 | 358.000 | 0 | 80.321 | ||||
| 25/08/2026 | 0.010 | 355.800 | 0 | 80.533 | ||||
| 24/08/2026 | 0.010 | 359.800 | 0 | 78.436 | ||||
| 21/08/2026 | 0.010 | 363.000 | 0 | 75.560 | ||||
| 20/08/2026 | 0.010 | 361.600 | 0 | 75.517 | ||||
| 19/08/2026 | 0.010 | 352.400 | 0 | 78.284 | ||||
| 18/08/2026 | 0.010 | 350.200 | 0 | 78.544 | ||||
| 17/08/2026 | 0.010 | 355.200 | 0 | 76.214 | ||||
| 14/08/2026 | 0.010 | 349.200 | 0 | 76.799 | ||||
| 13/08/2026 | 0.010 | 354.200 | 0 | 74.550 | ||||
| 12/08/2026 | 0.010 | 360.400 | 0 | 71.946 | ||||
| 11/08/2026 | 0.010 | 362.600 | 0 | 70.742 | ||||
| 10/08/2026 | 0.010 | 364.600 | 0 | 69.630 | ||||
| 07/08/2026 | 0.010 | 357.200 | 0 | 70.788 | ||||
| 06/08/2026 | 0.010 | 360.200 | 0 | 69.376 | ||||
| 05/08/2026 | 0.010 | 366.600 | 0 | 66.895 | ||||
| 04/08/2026 | 0.010 | 364.800 | 0 | 67.073 | ||||
| 03/08/2026 | 0.010 | 363.600 | 0 | 67.066 | ||||
| 31/07/2026 | 0.010 | 366.400 | 0 | 65.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF