17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.158 -0.001 (-0.629%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.159 | 535.500 | 475,000 | 46.918 | 150,000 | 0.159 | 300,000 | 0.158 |
| 26/11/2025 | 0.163 | 538.000 | 100,000 | 47.174 | 100,000 | 0.165 | ||
| 25/11/2025 | 0.171 | 546.500 | 50,000 | 46.537 | 50,000 | 0.171 | ||
| 24/11/2025 | 0.168 | 542.000 | 300,000 | 46.911 | 200,000 | 0.169 | 100,000 | 0.167 |
| 21/11/2025 | 0.163 | 537.500 | 425,000 | 46.635 | 175,000 | 0.164 | 250,000 | 0.163 |
| 20/11/2025 | 0.183 | 554.000 | 100,000 | 47.041 | 100,000 | 0.183 | ||
| 19/11/2025 | 0.205 | 574.500 | 75,000 | 46.604 | 75,000 | 0.205 | ||
| 18/11/2025 | 0.195 | 564.500 | 200,000 | 46.800 | 100,000 | 0.206 | ||
| 17/11/2025 | 0.185 | 555.500 | 125,000 | 46.780 | 125,000 | 0.172 | ||
| 14/11/2025 | 0.209 | 576.000 | 550,000 | 46.622 | 500,000 | 0.209 | 50,000 | 0.211 |
| 13/11/2025 | 0.214 | 579.500 | 0 | 46.735 | ||||
| 12/11/2025 | 0.206 | 573.000 | 0 | 46.596 | ||||
| 11/11/2025 | 0.200 | 567.500 | 650,000 | 46.510 | 150,000 | 0.200 | 500,000 | 0.198 |
| 10/11/2025 | 0.194 | 561.500 | 0 | 46.651 | ||||
| 07/11/2025 | 0.179 | 546.500 | 0 | 46.864 | ||||
| 06/11/2025 | 0.187 | 555.500 | 375,000 | 46.313 | 250,000 | 0.180 | 125,000 | 0.181 |
| 05/11/2025 | 0.172 | 541.000 | 250,000 | 46.485 | 75,000 | 0.169 | 175,000 | 0.169 |
| 04/11/2025 | 0.184 | 548.500 | 75,000 | 47.165 | 50,000 | 0.187 | 25,000 | 0.189 |
| 03/11/2025 | 0.189 | 553.000 | 150,000 | 47.079 | 75,000 | 0.189 | 75,000 | 0.189 |
| 31/10/2025 | 0.180 | 543.500 | 550,000 | 47.228 | 275,000 | 0.183 | 225,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
