17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.153 | 488.200 | 2,075,000 | 49.475 | 1,100,000 | 0.154 | 975,000 | 0.154 |
| 10/07/2025 | 0.150 | 484.800 | 1,000,000 | 49.486 | 475,000 | 0.149 | 525,000 | 0.148 |
| 09/07/2025 | 0.145 | 478.600 | 1,525,000 | 49.640 | 825,000 | 0.147 | 700,000 | 0.146 |
| 08/07/2025 | 0.144 | 478.000 | 775,000 | 49.643 | 375,000 | 0.143 | 400,000 | 0.143 |
| 07/07/2025 | 0.145 | 475.200 | 130,350,000 | 50.430 | 65,150,000 | 0.140 | 65,200,000 | 0.140 |
| 04/07/2025 | 0.138 | 466.000 | 40,875,000 | 50.631 | 20,375,000 | 0.137 | 20,500,000 | 0.136 |
| 03/07/2025 | 0.134 | 458.400 | 500,000 | 51.273 | 250,000 | 0.134 | 250,000 | 0.134 |
| 02/07/2025 | 0.140 | 462.000 | 875,000 | 51.868 | 450,000 | 0.141 | 425,000 | 0.140 |
| 30/06/2025 | 0.135 | 456.000 | 375,000 | 51.837 | 175,000 | 0.142 | 200,000 | 0.141 |
| 27/06/2025 | 0.138 | 459.200 | 1,400,000 | 51.695 | 700,000 | 0.141 | 700,000 | 0.140 |
| 26/06/2025 | 0.144 | 464.000 | 1,775,000 | 52.012 | 900,000 | 0.146 | 825,000 | 0.146 |
| 25/06/2025 | 0.141 | 459.000 | 900,000 | 52.344 | 475,000 | 0.140 | 425,000 | 0.140 |
| 24/06/2025 | 0.136 | 454.000 | 975,000 | 52.160 | 650,000 | 0.136 | 325,000 | 0.136 |
| 23/06/2025 | 0.130 | 445.600 | 48,925,000 | 52.478 | 24,275,000 | 0.124 | 24,650,000 | 0.124 |
| 20/06/2025 | 0.131 | 446.400 | 300,000 | 52.386 | 125,000 | 0.133 | 175,000 | 0.134 |
| 19/06/2025 | 0.136 | 444.600 | 106,250,000 | 53.947 | 52,775,000 | 0.139 | 53,450,000 | 0.140 |
| 18/06/2025 | 0.156 | 463.200 | 2,150,000 | 54.526 | 1,050,000 | 0.159 | 1,075,000 | 0.159 |
| 17/06/2025 | 0.172 | 480.000 | 900,000 | 54.352 | 450,000 | 0.170 | 450,000 | 0.170 |
| 16/06/2025 | 0.168 | 473.800 | 450,000 | 54.791 | 225,000 | 0.166 | 225,000 | 0.165 |
| 13/06/2025 | 0.160 | 468.800 | 1,000,000 | 53.922 | 500,000 | 0.165 | 500,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
