17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.181 -0.019 (-9.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.200 | 557.500 | 4,150,000 | 46.927 | 2,000,000 | 0.189 | 2,150,000 | 0.189 |
| 10/10/2025 | 0.214 | 569.000 | 2,850,000 | 46.843 | 1,525,000 | 0.212 | 1,325,000 | 0.211 |
| 09/10/2025 | 0.203 | 561.000 | 2,000,000 | 46.414 | 1,000,000 | 0.202 | 1,000,000 | 0.201 |
| 08/10/2025 | 0.192 | 551.000 | 2,375,000 | 46.448 | 850,000 | 0.193 | 1,450,000 | 0.193 |
| 06/10/2025 | 0.205 | 562.000 | 2,900,000 | 46.467 | 1,375,000 | 0.206 | 1,525,000 | 0.207 |
| 03/10/2025 | 0.221 | 574.500 | 1,950,000 | 46.530 | 975,000 | 0.224 | 975,000 | 0.224 |
| 02/10/2025 | 0.237 | 585.500 | 3,450,000 | 47.029 | 1,700,000 | 0.232 | 1,750,000 | 0.232 |
| 30/09/2025 | 0.250 | 596.000 | 1,100,000 | 46.777 | 550,000 | 0.247 | 550,000 | 0.247 |
| 29/09/2025 | 0.250 | 598.000 | 150,000 | 46.167 | 75,000 | 0.250 | 75,000 | 0.250 |
| 26/09/2025 | 0.233 | 582.500 | 1,450,000 | 46.461 | 725,000 | 0.239 | 725,000 | 0.239 |
| 25/09/2025 | 0.255 | 598.500 | 200,000 | 46.826 | 100,000 | 0.254 | 100,000 | 0.250 |
| 24/09/2025 | 0.260 | 605.000 | 450,000 | 46.055 | 200,000 | 0.252 | 250,000 | 0.255 |
| 23/09/2025 | 0.255 | 596.000 | 600,000 | 47.679 | 300,000 | 0.253 | 300,000 | 0.254 |
| 22/09/2025 | 0.250 | 598.000 | 125,000 | 46.014 | 75,000 | 0.255 | 50,000 | 0.260 |
| 19/09/2025 | 0.270 | 606.500 | 50,000 | 47.746 | 25,000 | 0.270 | 25,000 | 0.270 |
| 18/09/2025 | 0.255 | 598.500 | 100,000 | 46.673 | 50,000 | 0.268 | 50,000 | 0.265 |
| 17/09/2025 | 0.265 | 607.000 | 200,000 | 46.425 | 100,000 | 0.254 | 100,000 | 0.251 |
| 16/09/2025 | 0.255 | 597.500 | 400,000 | 46.984 | 200,000 | 0.245 | 200,000 | 0.245 |
| 15/09/2025 | 0.225 | 574.000 | 275,000 | 46.698 | 150,000 | 0.227 | 125,000 | 0.226 |
| 12/09/2025 | 0.230 | 577.500 | 650,000 | 46.670 | 325,000 | 0.228 | 325,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
