17366 平安摩利八六購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.270 | 52.850 | 250,000 | 2,750,000 | 1.382 | 200,000 | 0.278 | 50,000 | 0.270 |
| 10/07/2025 | 0.249 | 51.650 | 1,900,000 | 2,900,000 | 1.457 | 400,000 | 0.240 | 1,500,000 | 0.239 |
| 09/07/2025 | 0.222 | 49.500 | 125,000 | 1,800,000 | 0.905 | 125,000 | 0.225 | ||
| 08/07/2025 | 0.234 | 50.700 | 325,000 | 1,675,000 | 0.842 | 225,000 | 0.229 | 100,000 | 0.226 |
| 07/07/2025 | 0.223 | 49.700 | 900,000 | 1,800,000 | 0.905 | 750,000 | 0.221 | 150,000 | 0.222 |
| 04/07/2025 | 0.227 | 50.050 | 1,275,000 | 2,400,000 | 1.206 | 1,275,000 | 0.229 | ||
| 03/07/2025 | 0.229 | 50.100 | 0 | 1,125,000 | 0.565 | ||||
| 02/07/2025 | 0.231 | 50.250 | 50,000 | 1,125,000 | 0.565 | 50,000 | 0.232 | ||
| 30/06/2025 | 0.225 | 49.850 | 575,000 | 1,075,000 | 0.540 | 575,000 | 0.229 | ||
| 27/06/2025 | 0.234 | 50.400 | 25,000 | 500,000 | 0.251 | 25,000 | 0.240 | ||
| 26/06/2025 | 0.242 | 51.050 | 0 | 475,000 | 0.239 | ||||
| 25/06/2025 | 0.248 | 51.450 | 100,000 | 475,000 | 0.239 | 100,000 | 0.227 | ||
| 24/06/2025 | 0.229 | 49.950 | 300,000 | 375,000 | 0.188 | 25,000 | 0.218 | 275,000 | 0.228 |
| 23/06/2025 | 0.198 | 47.500 | 25,000 | 125,000 | 0.063 | 25,000 | 0.194 | ||
| 20/06/2025 | 0.198 | 47.350 | 800,000 | 100,000 | 0.050 | 425,000 | 0.193 | 375,000 | 0.192 |
| 19/06/2025 | 0.188 | 46.000 | 400,000 | 150,000 | 0.075 | 125,000 | 0.187 | 275,000 | 0.189 |
| 18/06/2025 | 47.050 | 0 | 0 | 0.000 | |||||
| 17/06/2025 | 47.800 | 0 | 0 | 0.000 | |||||
| 16/06/2025 | 48.150 | 0 | 0 | 0.000 | |||||
| 13/06/2025 | 47.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
