17366 平安摩利八六購Ａ (認購證)
按盤價 
0.236 +0.005 (+2.165%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.231 | 53.250 | 0 | 7,825,000 | 3.932 | ||||
| 10/07/2026 | 0.231 | 53.050 | 200,000 | 7,825,000 | 3.932 | 200,000 | 0.231 | ||
| 09/07/2026 | 0.229 | 53.250 | 50,000 | 7,625,000 | 3.832 | 50,000 | 0.230 | ||
| 08/07/2026 | 0.239 | 53.850 | 450,000 | 7,575,000 | 3.807 | 450,000 | 0.237 | ||
| 07/07/2026 | 0.219 | 52.300 | 225,000 | 8,025,000 | 4.033 | 225,000 | 0.219 | ||
| 06/07/2026 | 0.224 | 52.850 | 0 | 7,800,000 | 3.920 | ||||
| 03/07/2026 | 0.215 | 52.050 | 0 | 7,800,000 | 3.920 | ||||
| 02/07/2026 | 0.215 | 52.300 | 0 | 7,800,000 | 3.920 | ||||
| 30/06/2026 | 0.206 | 51.050 | 50,000 | 7,800,000 | 3.920 | 50,000 | 0.210 | ||
| 29/06/2026 | 0.212 | 51.900 | 0 | 7,750,000 | 3.894 | ||||
| 26/06/2026 | 0.195 | 50.550 | 50,000 | 7,750,000 | 3.894 | 50,000 | 0.195 | ||
| 25/06/2026 | 0.214 | 51.950 | 100,000 | 7,800,000 | 3.920 | 100,000 | 0.214 | ||
| 24/06/2026 | 0.225 | 52.850 | 625,000 | 7,700,000 | 3.869 | 300,000 | 0.224 | 325,000 | 0.227 |
| 23/06/2026 | 0.238 | 53.600 | 100,000 | 7,675,000 | 3.857 | 100,000 | 0.238 | ||
| 22/06/2026 | 0.265 | 54.950 | 650,000 | 7,575,000 | 3.807 | 650,000 | 0.260 | ||
| 18/06/2026 | 0.237 | 53.850 | 750,000 | 6,925,000 | 3.480 | 750,000 | 0.240 | ||
| 17/06/2026 | 0.275 | 56.100 | 50,000 | 6,175,000 | 3.103 | 50,000 | 0.275 | ||
| 16/06/2026 | 0.285 | 56.350 | 0 | 6,125,000 | 3.078 | ||||
| 15/06/2026 | 0.300 | 57.700 | 50,000 | 6,125,000 | 3.078 | ||||
| 12/06/2026 | 0.300 | 57.150 | 125,000 | 6,125,000 | 3.078 | 125,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
