17366 平安摩利八六購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.315 | 57.250 | 0 | 5,775,000 | 2.902 | ||||
| 26/11/2025 | 0.315 | 57.350 | 0 | 5,775,000 | 2.902 | ||||
| 25/11/2025 | 0.315 | 57.550 | 0 | 5,775,000 | 2.902 | ||||
| 24/11/2025 | 0.315 | 56.550 | 200,000 | 5,775,000 | 2.902 | 100,000 | 0.320 | ||
| 21/11/2025 | 0.315 | 56.900 | 0 | 5,675,000 | 2.852 | ||||
| 20/11/2025 | 0.335 | 58.250 | 100,000 | 5,675,000 | 2.852 | 100,000 | 0.335 | ||
| 19/11/2025 | 0.325 | 58.200 | 0 | 5,775,000 | 2.902 | ||||
| 18/11/2025 | 0.325 | 58.200 | 300,000 | 5,775,000 | 2.902 | 225,000 | 0.325 | 50,000 | 0.350 |
| 17/11/2025 | 0.360 | 59.550 | 0 | 5,950,000 | 2.990 | ||||
| 14/11/2025 | 0.360 | 59.950 | 175,000 | 5,950,000 | 2.990 | 150,000 | 0.363 | ||
| 13/11/2025 | 0.370 | 60.950 | 0 | 6,100,000 | 3.065 | ||||
| 12/11/2025 | 0.370 | 60.300 | 100,000 | 6,100,000 | 3.065 | 50,000 | 0.360 | ||
| 11/11/2025 | 0.345 | 59.400 | 0 | 6,150,000 | 3.090 | ||||
| 10/11/2025 | 0.340 | 59.200 | 1,050,000 | 6,150,000 | 3.090 | 550,000 | 0.340 | ||
| 07/11/2025 | 0.325 | 57.950 | 0 | 6,700,000 | 3.367 | ||||
| 06/11/2025 | 0.325 | 58.000 | 400,000 | 6,700,000 | 3.367 | 400,000 | 0.323 | ||
| 05/11/2025 | 0.310 | 56.250 | 50,000 | 7,100,000 | 3.568 | ||||
| 04/11/2025 | 0.320 | 56.800 | 0 | 7,100,000 | 3.568 | ||||
| 03/11/2025 | 0.320 | 56.550 | 25,000 | 7,100,000 | 3.568 | 25,000 | 0.320 | ||
| 31/10/2025 | 0.315 | 56.150 | 0 | 7,075,000 | 3.555 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
