17366 平安摩利八六購Ａ (認購證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.340 | 61.650 | 0 | 4,050,000 | 2.035 | ||||
| 10/04/2026 | 0.340 | 62.750 | 0 | 4,050,000 | 2.035 | ||||
| 09/04/2026 | 0.335 | 62.250 | 25,000 | 4,050,000 | 2.035 | 25,000 | 0.330 | ||
| 08/04/2026 | 0.340 | 62.400 | 25,000 | 4,075,000 | 2.048 | 25,000 | 0.340 | ||
| 02/04/2026 | 0.315 | 60.200 | 0 | 4,100,000 | 2.060 | ||||
| 01/04/2026 | 0.315 | 60.600 | 0 | 4,100,000 | 2.060 | ||||
| 31/03/2026 | 0.310 | 59.450 | 0 | 4,100,000 | 2.060 | ||||
| 30/03/2026 | 0.310 | 58.900 | 0 | 4,100,000 | 2.060 | ||||
| 27/03/2026 | 0.315 | 59.300 | 125,000 | 4,100,000 | 2.060 | 125,000 | 0.307 | ||
| 26/03/2026 | 0.305 | 58.150 | 0 | 3,975,000 | 1.997 | ||||
| 25/03/2026 | 0.315 | 60.450 | 0 | 3,975,000 | 1.997 | ||||
| 24/03/2026 | 0.305 | 59.500 | 0 | 3,975,000 | 1.997 | ||||
| 23/03/2026 | 0.290 | 57.500 | 2,375,000 | 3,975,000 | 1.997 | 975,000 | 0.290 | 350,000 | 0.299 |
| 20/03/2026 | 0.355 | 61.750 | 0 | 4,600,000 | 2.312 | ||||
| 19/03/2026 | 0.355 | 61.650 | 0 | 4,600,000 | 2.312 | ||||
| 18/03/2026 | 0.365 | 63.400 | 25,000 | 4,600,000 | 2.312 | 25,000 | 0.360 | ||
| 17/03/2026 | 0.375 | 63.100 | 75,000 | 4,625,000 | 2.324 | 75,000 | 0.375 | ||
| 16/03/2026 | 0.350 | 62.250 | 100,000 | 4,700,000 | 2.362 | 100,000 | 0.350 | ||
| 13/03/2026 | 0.360 | 62.250 | 25,000 | 4,600,000 | 2.312 | ||||
| 12/03/2026 | 0.365 | 62.850 | 75,000 | 4,600,000 | 2.312 | 75,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
