17366 平安摩利八六購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.265 | 52.450 | 600,000 | 8,175,000 | 4.108 | 600,000 | 0.265 | ||
| 10/10/2025 | 0.285 | 53.900 | 400,000 | 7,575,000 | 3.807 | 375,000 | 0.278 | ||
| 09/10/2025 | 0.270 | 53.500 | 0 | 7,950,000 | 3.995 | ||||
| 08/10/2025 | 0.260 | 52.750 | 75,000 | 7,950,000 | 3.995 | 75,000 | 0.260 | ||
| 06/10/2025 | 0.265 | 53.250 | 0 | 7,875,000 | 3.957 | ||||
| 03/10/2025 | 0.265 | 52.950 | 550,000 | 7,875,000 | 3.957 | 550,000 | 0.268 | ||
| 02/10/2025 | 0.275 | 53.200 | 175,000 | 7,325,000 | 3.681 | 175,000 | 0.277 | ||
| 30/09/2025 | 0.270 | 53.050 | 50,000 | 7,150,000 | 3.593 | 50,000 | 0.270 | ||
| 29/09/2025 | 0.270 | 53.500 | 0 | 7,100,000 | 3.568 | ||||
| 26/09/2025 | 0.255 | 52.400 | 0 | 7,100,000 | 3.568 | ||||
| 25/09/2025 | 0.255 | 52.250 | 300,000 | 7,100,000 | 3.568 | 300,000 | 0.255 | ||
| 24/09/2025 | 0.265 | 52.400 | 200,000 | 6,800,000 | 3.417 | 100,000 | 0.265 | ||
| 23/09/2025 | 0.260 | 52.300 | 75,000 | 6,700,000 | 3.367 | 75,000 | 0.263 | ||
| 22/09/2025 | 0.265 | 52.950 | 200,000 | 6,625,000 | 3.329 | 200,000 | 0.265 | ||
| 19/09/2025 | 0.280 | 53.950 | 250,000 | 6,425,000 | 3.229 | 250,000 | 0.280 | ||
| 18/09/2025 | 0.285 | 54.250 | 325,000 | 6,175,000 | 3.103 | 25,000 | 0.300 | 300,000 | 0.295 |
| 17/09/2025 | 0.300 | 55.750 | 0 | 5,900,000 | 2.965 | ||||
| 16/09/2025 | 0.300 | 55.050 | 100,000 | 5,900,000 | 2.965 | 100,000 | 0.300 | ||
| 15/09/2025 | 0.310 | 56.300 | 25,000 | 5,800,000 | 2.915 | 25,000 | 0.305 | ||
| 12/09/2025 | 0.320 | 57.100 | 0 | 5,825,000 | 2.927 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
