17366 平安摩利八六購Ａ (認購證)
按盤價 
0.495 +0.005 (+1.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.490 | 68.500 | 0 | 7,325,000 | 3.681 | ||||
| 09/01/2026 | 0.495 | 70.000 | 1,000,000 | 7,325,000 | 3.681 | 1,000,000 | 0.490 | ||
| 08/01/2026 | 0.500 | 70.200 | 1,000,000 | 8,325,000 | 4.183 | 1,000,000 | 0.495 | ||
| 07/01/2026 | 0.540 | 71.100 | 275,000 | 9,325,000 | 4.686 | 150,000 | 0.523 | 125,000 | 0.540 |
| 06/01/2026 | 0.530 | 72.000 | 100,000 | 9,350,000 | 4.698 | 75,000 | 0.530 | ||
| 05/01/2026 | 0.485 | 68.600 | 25,000 | 9,425,000 | 4.736 | 25,000 | 0.485 | ||
| 02/01/2026 | 0.435 | 66.800 | 150,000 | 9,450,000 | 4.749 | 150,000 | 0.435 | ||
| 31/12/2025 | 0.440 | 65.150 | 0 | 9,300,000 | 4.673 | ||||
| 30/12/2025 | 0.445 | 65.950 | 0 | 9,300,000 | 4.673 | ||||
| 29/12/2025 | 0.445 | 66.400 | 50,000 | 9,300,000 | 4.673 | 50,000 | 0.445 | ||
| 24/12/2025 | 0.455 | 66.200 | 525,000 | 9,350,000 | 4.698 | 500,000 | 0.455 | ||
| 23/12/2025 | 0.440 | 65.950 | 0 | 8,850,000 | 4.447 | ||||
| 22/12/2025 | 0.430 | 65.250 | 0 | 8,850,000 | 4.447 | ||||
| 19/12/2025 | 0.430 | 65.450 | 0 | 8,850,000 | 4.447 | ||||
| 18/12/2025 | 0.430 | 65.200 | 0 | 8,850,000 | 4.447 | ||||
| 17/12/2025 | 0.430 | 65.050 | 0 | 8,850,000 | 4.447 | ||||
| 16/12/2025 | 0.415 | 63.900 | 50,000 | 8,850,000 | 4.447 | 50,000 | 0.415 | ||
| 15/12/2025 | 0.440 | 65.250 | 425,000 | 8,900,000 | 4.472 | 275,000 | 0.418 | 100,000 | 0.430 |
| 12/12/2025 | 0.415 | 63.750 | 400,000 | 9,075,000 | 4.560 | 250,000 | 0.404 | 50,000 | 0.420 |
| 11/12/2025 | 0.390 | 61.500 | 75,000 | 9,275,000 | 4.661 | 75,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
