17366 平安摩利八六購Ａ (認購證)
按盤價 
0.445 -0.005 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.450 | 67.850 | 2,225,000 | 33.748 | 2,225,000 | 0.453 | ||
| 25/02/2026 | 0.495 | 71.150 | 0 | 31.415 | ||||
| 24/02/2026 | 0.495 | 69.800 | 0 | 36.062 | ||||
| 23/02/2026 | 0.520 | 72.800 | 0 | 30.236 | ||||
| 20/02/2026 | 0.520 | 70.550 | 0 | 38.562 | ||||
| 16/02/2026 | 0.520 | 70.650 | 0 | 38.105 | ||||
| 13/02/2026 | 0.520 | 70.350 | 0 | 39.014 | ||||
| 12/02/2026 | 0.540 | 71.900 | 0 | 37.781 | ||||
| 11/02/2026 | 0.550 | 72.500 | 0 | 37.719 | ||||
| 10/02/2026 | 0.550 | 73.450 | 100,000 | 34.380 | 100,000 | 0.550 | ||
| 09/02/2026 | 0.540 | 73.000 | 25,000 | 33.864 | 25,000 | 0.540 | ||
| 06/02/2026 | 0.500 | 69.600 | 0 | 37.419 | ||||
| 05/02/2026 | 0.520 | 71.150 | 0 | 36.193 | ||||
| 04/02/2026 | 0.520 | 72.050 | 0 | 32.929 | ||||
| 03/02/2026 | 0.510 | 71.300 | 350,000 | 33.282 | 350,000 | 0.510 | ||
| 02/02/2026 | 0.500 | 70.700 | 50,000 | 33.303 | 50,000 | 0.495 | ||
| 30/01/2026 | 0.540 | 72.700 | 0 | 34.456 | ||||
| 29/01/2026 | 0.540 | 73.300 | 0 | 32.140 | ||||
| 28/01/2026 | 0.510 | 70.950 | 25,000 | 34.374 | ||||
| 27/01/2026 | 0.490 | 69.700 | 0 | 34.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
