17356 國泰花旗六甲購Ａ (認購證)
按盤價 
0.132 -0.002 (-1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.134 | 13.160 | 150,000 | 16,410,000 | 11.720 | 140,000 | 0.144 | ||
| 10/07/2026 | 0.141 | 13.270 | 5,020,000 | 16,550,000 | 11.820 | 2,970,000 | 0.143 | 870,000 | 0.140 |
| 09/07/2026 | 0.131 | 13.160 | 10,750,000 | 18,650,000 | 13.320 | 5,250,000 | 0.133 | 2,990,000 | 0.130 |
| 08/07/2026 | 0.165 | 13.650 | 3,560,000 | 20,910,000 | 14.940 | 1,050,000 | 0.164 | ||
| 07/07/2026 | 0.140 | 13.360 | 5,050,000 | 21,960,000 | 15.690 | 1,320,000 | 0.148 | ||
| 06/07/2026 | 0.123 | 13.040 | 2,190,000 | 23,280,000 | 16.630 | 880,000 | 0.133 | ||
| 03/07/2026 | 0.130 | 13.050 | 540,000 | 24,160,000 | 17.260 | 540,000 | 0.130 | ||
| 02/07/2026 | 0.124 | 13.000 | 600,000 | 24,700,000 | 17.640 | 390,000 | 0.124 | ||
| 30/06/2026 | 0.125 | 12.980 | 3,820,000 | 24,310,000 | 17.360 | 950,000 | 0.117 | 30,000 | 0.115 |
| 29/06/2026 | 0.112 | 12.810 | 3,590,000 | 25,230,000 | 18.020 | 1,080,000 | 0.117 | 590,000 | 0.113 |
| 26/06/2026 | 0.100 | 12.580 | 6,010,000 | 25,720,000 | 18.370 | 1,630,000 | 0.100 | 1,900,000 | 0.092 |
| 25/06/2026 | 0.104 | 12.660 | 8,460,000 | 25,450,000 | 18.180 | 4,670,000 | 0.100 | 230,000 | 0.098 |
| 24/06/2026 | 0.084 | 12.190 | 3,330,000 | 29,890,000 | 21.350 | 1,730,000 | 0.087 | 500,000 | 0.084 |
| 23/06/2026 | 0.080 | 11.910 | 200,000 | 31,120,000 | 22.230 | 100,000 | 0.082 | 100,000 | 0.080 |
| 22/06/2026 | 0.081 | 11.940 | 720,000 | 31,120,000 | 22.230 | 720,000 | 0.076 | ||
| 18/06/2026 | 0.083 | 12.020 | 1,550,000 | 30,400,000 | 21.710 | 1,550,000 | 0.080 | ||
| 17/06/2026 | 0.085 | 12.100 | 5,300,000 | 28,850,000 | 20.610 | 2,470,000 | 0.091 | 1,630,000 | 0.090 |
| 16/06/2026 | 0.086 | 12.070 | 80,000 | 29,690,000 | 21.210 | 50,000 | 0.085 | ||
| 15/06/2026 | 0.092 | 12.170 | 280,000 | 29,740,000 | 21.240 | 80,000 | 0.103 | 200,000 | 0.095 |
| 12/06/2026 | 0.078 | 11.860 | 5,520,000 | 29,620,000 | 21.160 | 3,060,000 | 0.082 | 2,140,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
