17356 國泰花旗六甲購Ａ (認購證)
按盤價 
0.219 -0.005 (-2.232%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.224 | 14.720 | 1,560,000 | 34.340 | 980,000 | 0.226 | 480,000 | 0.227 |
| 26/08/2026 | 0.227 | 14.790 | 3,020,000 | 32.314 | 1,660,000 | 0.223 | 1,160,000 | 0.220 |
| 25/08/2026 | 0.210 | 14.600 | 520,000 | 31.602 | 260,000 | 0.210 | 260,000 | 0.208 |
| 24/08/2026 | 0.211 | 14.570 | 0 | 33.372 | ||||
| 21/08/2026 | 0.211 | 14.570 | 200,000 | 32.695 | 200,000 | 0.211 | ||
| 20/08/2026 | 0.206 | 14.440 | 100,000 | 35.355 | 100,000 | 0.211 | ||
| 19/08/2026 | 0.206 | 14.460 | 0 | 34.331 | ||||
| 18/08/2026 | 0.227 | 14.680 | 0 | 35.783 | ||||
| 17/08/2026 | 0.234 | 14.780 | 200,000 | 34.900 | 200,000 | 0.234 | ||
| 14/08/2026 | 0.229 | 14.750 | 240,000 | 32.909 | 120,000 | 0.229 | 120,000 | 0.230 |
| 13/08/2026 | 0.233 | 14.800 | 0 | 32.590 | ||||
| 12/08/2026 | 0.233 | 14.800 | 160,000 | 32.386 | 160,000 | 0.234 | ||
| 11/08/2026 | 0.231 | 14.730 | 210,000 | 34.185 | 210,000 | 0.231 | ||
| 10/08/2026 | 0.249 | 14.970 | 150,000 | 32.813 | 150,000 | 0.247 | ||
| 07/08/2026 | 0.250 | 14.910 | 500,000 | 35.435 | 100,000 | 0.270 | 400,000 | 0.250 |
| 06/08/2026 | 0.260 | 15.140 | 720,000 | 29.732 | 720,000 | 0.259 | ||
| 05/08/2026 | 0.240 | 14.800 | 4,870,000 | 32.030 | 2,620,000 | 0.233 | 1,750,000 | 0.228 |
| 04/08/2026 | 0.209 | 14.400 | 890,000 | 32.771 | 470,000 | 0.213 | 420,000 | 0.212 |
| 03/08/2026 | 0.221 | 14.550 | 40,000 | 32.529 | 20,000 | 0.222 | ||
| 31/07/2026 | 0.224 | 14.600 | 1,110,000 | 31.453 | 560,000 | 0.221 | 550,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
