17356 國泰花旗六甲購Ａ (認購證)
按盤價 
0.150 +0.029 (+23.967%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.121 | 12.770 | 2,930,000 | 32.127 | 1,150,000 | 0.125 | 1,270,000 | 0.121 |
| 27/05/2026 | 0.124 | 12.830 | 400,000 | 31.890 | 300,000 | 0.125 | 100,000 | 0.123 |
| 26/05/2026 | 0.116 | 12.630 | 4,320,000 | 32.713 | 1,480,000 | 0.124 | 2,120,000 | 0.119 |
| 22/05/2026 | 0.113 | 12.600 | 8,210,000 | 31.917 | 3,990,000 | 0.113 | 4,190,000 | 0.112 |
| 21/05/2026 | 0.105 | 12.390 | 3,810,000 | 32.761 | 2,700,000 | 0.103 | 160,000 | 0.097 |
| 20/05/2026 | 0.088 | 11.990 | 2,690,000 | 33.489 | 1,360,000 | 0.085 | 1,210,000 | 0.084 |
| 19/05/2026 | 0.093 | 12.070 | 3,720,000 | 33.704 | 1,710,000 | 0.090 | 1,870,000 | 0.090 |
| 18/05/2026 | 0.091 | 12.020 | 3,920,000 | 33.718 | 1,590,000 | 0.088 | 2,260,000 | 0.088 |
| 15/05/2026 | 0.094 | 12.160 | 2,260,000 | 32.317 | 420,000 | 0.103 | 1,600,000 | 0.100 |
| 14/05/2026 | 0.109 | 12.380 | 1,600,000 | 33.321 | 370,000 | 0.108 | 1,230,000 | 0.109 |
| 13/05/2026 | 0.112 | 12.420 | 1,700,000 | 33.476 | 640,000 | 0.110 | 950,000 | 0.110 |
| 12/05/2026 | 0.119 | 12.590 | 150,000 | 32.898 | 80,000 | 0.119 | 70,000 | 0.119 |
| 11/05/2026 | 0.123 | 12.650 | 80,000 | 32.988 | 80,000 | 0.121 | ||
| 08/05/2026 | 0.123 | 12.600 | 1,500,000 | 33.477 | 1,000,000 | 0.120 | 500,000 | 0.123 |
| 07/05/2026 | 0.127 | 12.660 | 7,030,000 | 33.562 | 5,380,000 | 0.122 | 1,260,000 | 0.120 |
| 06/05/2026 | 0.097 | 12.090 | 7,870,000 | 33.447 | 4,860,000 | 0.096 | 2,640,000 | 0.093 |
| 05/05/2026 | 0.083 | 11.730 | 920,000 | 34.197 | 500,000 | 0.082 | 400,000 | 0.082 |
| 04/05/2026 | 0.085 | 11.750 | 4,480,000 | 34.433 | 3,560,000 | 0.090 | 920,000 | 0.088 |
| 30/04/2026 | 0.081 | 11.580 | 3,790,000 | 35.073 | 530,000 | 0.079 | 3,260,000 | 0.077 |
| 29/04/2026 | 0.087 | 11.790 | 3,980,000 | 34.030 | 2,240,000 | 0.083 | 1,620,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
