17351 石藥中銀六二購Ａ (認購證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.059 | 8.040 | 2,160,000 | 570,000 | 0.814 | 1,060,000 | 0.060 | 1,100,000 | 0.060 |
| 26/11/2025 | 0.055 | 7.950 | 2,990,000 | 530,000 | 0.757 | 1,370,000 | 0.059 | 1,620,000 | 0.061 |
| 25/11/2025 | 0.050 | 7.770 | 560,000 | 280,000 | 0.400 | 280,000 | 0.052 | 280,000 | 0.051 |
| 24/11/2025 | 0.041 | 7.560 | 0 | 280,000 | 0.400 | ||||
| 21/11/2025 | 0.038 | 7.380 | 0 | 280,000 | 0.400 | ||||
| 20/11/2025 | 0.048 | 7.720 | 80,000 | 280,000 | 0.400 | 40,000 | 0.046 | 40,000 | 0.047 |
| 19/11/2025 | 0.047 | 7.570 | 250,000 | 280,000 | 0.400 | 120,000 | 0.047 | 130,000 | 0.047 |
| 18/11/2025 | 0.053 | 7.730 | 1,030,000 | 270,000 | 0.386 | 520,000 | 0.055 | 510,000 | 0.055 |
| 17/11/2025 | 0.059 | 7.870 | 310,000 | 280,000 | 0.400 | 160,000 | 0.058 | 150,000 | 0.057 |
| 14/11/2025 | 0.067 | 7.940 | 260,000 | 290,000 | 0.414 | 130,000 | 0.069 | 130,000 | 0.069 |
| 13/11/2025 | 0.068 | 7.950 | 520,000 | 290,000 | 0.414 | 260,000 | 0.065 | 260,000 | 0.064 |
| 12/11/2025 | 0.056 | 7.660 | 510,000 | 290,000 | 0.414 | 240,000 | 0.058 | 270,000 | 0.058 |
| 11/11/2025 | 0.052 | 7.560 | 300,000 | 260,000 | 0.371 | 150,000 | 0.053 | 150,000 | 0.053 |
| 10/11/2025 | 0.052 | 7.580 | 420,000 | 260,000 | 0.371 | 190,000 | 0.049 | 230,000 | 0.050 |
| 07/11/2025 | 0.048 | 7.380 | 0 | 220,000 | 0.314 | ||||
| 06/11/2025 | 0.055 | 7.550 | 200,000 | 220,000 | 0.314 | 200,000 | 0.055 | ||
| 05/11/2025 | 0.049 | 7.400 | 760,000 | 420,000 | 0.600 | 380,000 | 0.049 | 380,000 | 0.049 |
| 04/11/2025 | 0.050 | 7.350 | 300,000 | 420,000 | 0.600 | 150,000 | 0.057 | 150,000 | 0.057 |
| 03/11/2025 | 0.065 | 7.690 | 8,040,000 | 420,000 | 0.600 | 4,020,000 | 0.064 | 4,020,000 | 0.064 |
| 31/10/2025 | 0.065 | 7.650 | 1,660,000 | 420,000 | 0.600 | 830,000 | 0.065 | 830,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
