17351 石藥中銀六二購Ａ (認購證)
按盤價 
0.190 -0.005 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.195 | 9.530 | 7,110,000 | 63.155 | 3,560,000 | 0.200 | 3,530,000 | 0.200 |
| 09/10/2025 | 0.188 | 9.400 | 13,330,000 | 63.866 | 6,650,000 | 0.188 | 6,670,000 | 0.188 |
| 08/10/2025 | 0.227 | 9.820 | 18,030,000 | 63.830 | 9,030,000 | 0.210 | 9,000,000 | 0.208 |
| 06/10/2025 | 0.209 | 9.700 | 31,060,000 | 61.984 | 15,530,000 | 0.207 | 15,530,000 | 0.206 |
| 03/10/2025 | 0.214 | 9.700 | 60,050,000 | 62.349 | 30,040,000 | 0.212 | 30,010,000 | 0.211 |
| 02/10/2025 | 0.218 | 9.650 | 60,730,000 | 63.912 | 30,330,000 | 0.213 | 30,350,000 | 0.212 |
| 30/09/2025 | 0.194 | 9.370 | 33,220,000 | 63.650 | 16,610,000 | 0.184 | 16,610,000 | 0.184 |
| 29/09/2025 | 0.192 | 9.320 | 6,040,000 | 63.927 | 3,040,000 | 0.177 | 3,000,000 | 0.176 |
| 26/09/2025 | 0.172 | 9.090 | 26,070,000 | 63.105 | 13,040,000 | 0.176 | 13,030,000 | 0.176 |
| 25/09/2025 | 0.189 | 9.300 | 61,380,000 | 62.775 | 30,660,000 | 0.196 | 30,720,000 | 0.196 |
| 24/09/2025 | 0.209 | 9.450 | 30,650,000 | 64.000 | 15,290,000 | 0.209 | 15,360,000 | 0.208 |
| 23/09/2025 | 0.210 | 9.470 | 138,070,000 | 63.770 | 69,020,000 | 0.209 | 69,050,000 | 0.209 |
| 22/09/2025 | 0.250 | 9.940 | 13,840,000 | 62.686 | 6,920,000 | 0.248 | 6,920,000 | 0.248 |
| 19/09/2025 | 0.260 | 9.940 | 58,180,000 | 63.989 | 29,090,000 | 0.251 | 29,090,000 | 0.251 |
| 18/09/2025 | 0.285 | 10.140 | 13,220,000 | 64.654 | 6,610,000 | 0.273 | 6,610,000 | 0.271 |
| 17/09/2025 | 0.265 | 10.010 | 13,540,000 | 63.184 | 6,770,000 | 0.269 | 6,770,000 | 0.269 |
| 16/09/2025 | 0.295 | 10.280 | 15,820,000 | 63.452 | 7,920,000 | 0.310 | 7,900,000 | 0.312 |
| 15/09/2025 | 0.325 | 10.540 | 8,640,000 | 63.566 | 4,320,000 | 0.328 | 4,320,000 | 0.327 |
| 12/09/2025 | 0.310 | 10.350 | 9,200,000 | 64.011 | 4,570,000 | 0.300 | 4,600,000 | 0.299 |
| 11/09/2025 | 0.290 | 10.120 | 13,000,000 | 64.622 | 6,500,000 | 0.288 | 6,500,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
