17348 美團摩通五乙沽Ａ (認沽證)
按盤價 
0.183 +0.018 (+10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.165 | 104.000 | 375,000 | 5,665,000 | 5.665 | 345,000 | 0.167 | ||
| 26/11/2025 | 0.168 | 103.800 | 6,765,000 | 5,320,000 | 5.320 | 4,825,000 | 0.162 | ||
| 25/11/2025 | 0.260 | 98.250 | 0 | 495,000 | 0.495 | ||||
| 24/11/2025 | 0.265 | 98.150 | 0 | 495,000 | 0.495 | ||||
| 21/11/2025 | 0.300 | 95.550 | 0 | 495,000 | 0.495 | ||||
| 20/11/2025 | 0.265 | 98.500 | 10,000 | 495,000 | 0.495 | ||||
| 19/11/2025 | 0.260 | 98.000 | 0 | 495,000 | 0.495 | ||||
| 18/11/2025 | 0.255 | 98.600 | 0 | 495,000 | 0.495 | ||||
| 17/11/2025 | 0.241 | 100.300 | 0 | 495,000 | 0.495 | ||||
| 14/11/2025 | 0.241 | 100.000 | 0 | 495,000 | 0.495 | ||||
| 13/11/2025 | 0.223 | 102.100 | 30,000 | 495,000 | 0.495 | ||||
| 12/11/2025 | 0.223 | 101.800 | 0 | 495,000 | 0.495 | ||||
| 11/11/2025 | 0.223 | 102.000 | 165,000 | 495,000 | 0.495 | 165,000 | 0.218 | ||
| 10/11/2025 | 0.205 | 103.300 | 200,000 | 330,000 | 0.330 | 170,000 | 0.209 | ||
| 07/11/2025 | 0.222 | 102.000 | 0 | 160,000 | 0.160 | ||||
| 06/11/2025 | 0.208 | 103.300 | 0 | 160,000 | 0.160 | ||||
| 05/11/2025 | 0.239 | 101.200 | 700,000 | 160,000 | 0.160 | 700,000 | 0.248 | ||
| 04/11/2025 | 0.255 | 99.900 | 3,700,000 | 860,000 | 0.860 | 2,860,000 | 0.250 | ||
| 03/11/2025 | 0.224 | 102.300 | 0 | 3,720,000 | 3.720 | ||||
| 31/10/2025 | 0.224 | 102.000 | 0 | 3,720,000 | 3.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
