17348 美團摩通五乙沽Ａ (認沽證)
按盤價 
0.165 -0.003 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.168 | 103.800 | 6,765,000 | 45.730 | 4,825,000 | 0.162 | ||
| 25/11/2025 | 0.260 | 98.250 | 0 | 51.730 | ||||
| 24/11/2025 | 0.265 | 98.150 | 0 | 53.006 | ||||
| 21/11/2025 | 0.300 | 95.550 | 0 | 45.598 | ||||
| 20/11/2025 | 0.265 | 98.500 | 10,000 | 52.575 | ||||
| 19/11/2025 | 0.260 | 98.000 | 0 | 44.423 | ||||
| 18/11/2025 | 0.255 | 98.600 | 0 | 46.425 | ||||
| 17/11/2025 | 0.241 | 100.300 | 0 | 51.274 | ||||
| 14/11/2025 | 0.241 | 100.000 | 0 | 47.266 | ||||
| 13/11/2025 | 0.223 | 102.100 | 30,000 | 51.178 | ||||
| 12/11/2025 | 0.223 | 101.800 | 0 | 48.930 | ||||
| 11/11/2025 | 0.223 | 102.000 | 165,000 | 49.470 | 165,000 | 0.218 | ||
| 10/11/2025 | 0.205 | 103.300 | 200,000 | 48.235 | 170,000 | 0.209 | ||
| 07/11/2025 | 0.222 | 102.000 | 0 | 46.879 | ||||
| 06/11/2025 | 0.208 | 103.300 | 0 | 47.233 | ||||
| 05/11/2025 | 0.239 | 101.200 | 700,000 | 48.445 | 700,000 | 0.248 | ||
| 04/11/2025 | 0.255 | 99.900 | 3,700,000 | 47.569 | 2,860,000 | 0.250 | ||
| 03/11/2025 | 0.224 | 102.300 | 0 | 47.209 | ||||
| 31/10/2025 | 0.224 | 102.000 | 0 | 44.551 | ||||
| 30/10/2025 | 0.226 | 102.400 | 3,700,000 | 46.598 | 3,700,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
