17348 美團摩通五乙沽Ａ (認沽證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.290 | 101.700 | 10,260,000 | 44.760 | 4,145,000 | 0.256 | 5,320,000 | 0.255 |
| 27/08/2025 | 0.156 | 116.300 | 1,790,000 | 44.185 | 1,010,000 | 0.148 | 625,000 | 0.153 |
| 26/08/2025 | 0.132 | 120.000 | 165,000 | 43.257 | 45,000 | 0.132 | 120,000 | 0.132 |
| 25/08/2025 | 0.124 | 122.300 | 310,000 | 44.269 | 310,000 | 0.124 | ||
| 22/08/2025 | 0.144 | 118.400 | 0 | 42.920 | ||||
| 21/08/2025 | 0.151 | 117.100 | 20,000 | 42.391 | 20,000 | 0.152 | ||
| 20/08/2025 | 0.131 | 120.800 | 0 | 43.005 | ||||
| 19/08/2025 | 0.136 | 120.800 | 0 | 43.862 | ||||
| 18/08/2025 | 0.135 | 121.500 | 0 | 44.342 | ||||
| 15/08/2025 | 0.138 | 121.700 | 0 | 44.677 | ||||
| 14/08/2025 | 0.126 | 124.400 | 0 | 45.169 | ||||
| 13/08/2025 | 0.125 | 124.300 | 0 | 44.681 | ||||
| 12/08/2025 | 0.148 | 119.400 | 0 | 43.303 | ||||
| 11/08/2025 | 0.155 | 119.200 | 160,000 | 44.260 | 160,000 | 0.154 | ||
| 08/08/2025 | 0.148 | 120.800 | 260,000 | 44.378 | 130,000 | 0.147 | 130,000 | 0.145 |
| 07/08/2025 | 0.141 | 122.000 | 80,000 | 44.261 | 80,000 | 0.143 | ||
| 06/08/2025 | 0.147 | 121.100 | 3,630,000 | 44.164 | 2,010,000 | 0.147 | 1,620,000 | 0.146 |
| 05/08/2025 | 0.139 | 122.900 | 495,000 | 44.521 | 195,000 | 0.141 | 300,000 | 0.143 |
| 04/08/2025 | 0.141 | 123.000 | 670,000 | 44.865 | 570,000 | 0.158 | 100,000 | 0.141 |
| 01/08/2025 | 0.146 | 122.200 | 9,745,000 | 44.462 | 4,430,000 | 0.139 | 5,030,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
