17339 吉利國君六一購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.073 | 18.410 | 10,730,000 | ||||||
| 13/10/2025 | 0.090 | 18.910 | 1,930,000 | 10,020,000 | 16.700 | 820,000 | 0.079 | 950,000 | 0.077 |
| 10/10/2025 | 0.096 | 19.050 | 23,600,000 | 9,890,000 | 16.483 | 11,350,000 | 0.106 | 11,840,000 | 0.106 |
| 09/10/2025 | 0.123 | 19.750 | 5,570,000 | 9,400,000 | 15.667 | 2,610,000 | 0.113 | 2,330,000 | 0.111 |
| 08/10/2025 | 0.119 | 19.670 | 21,160,000 | 9,680,000 | 16.133 | 10,250,000 | 0.125 | 10,620,000 | 0.125 |
| 06/10/2025 | 0.101 | 19.030 | 32,730,000 | 9,310,000 | 15.517 | 16,270,000 | 0.101 | 16,420,000 | 0.101 |
| 03/10/2025 | 0.115 | 19.370 | 810,000 | 9,160,000 | 15.267 | 670,000 | 0.110 | ||
| 02/10/2025 | 0.128 | 19.740 | 1,210,000 | 9,830,000 | 16.383 | 340,000 | 0.128 | 650,000 | 0.129 |
| 30/09/2025 | 0.123 | 19.550 | 440,000 | 9,520,000 | 15.867 | 240,000 | 0.116 | 160,000 | 0.107 |
| 29/09/2025 | 0.095 | 18.630 | 1,190,000 | 9,600,000 | 16.000 | 240,000 | 0.088 | 480,000 | 0.081 |
| 26/09/2025 | 0.086 | 18.230 | 40,000 | 9,360,000 | 15.600 | ||||
| 25/09/2025 | 0.093 | 18.450 | 110,000 | 9,360,000 | 15.600 | 80,000 | 0.092 | ||
| 24/09/2025 | 0.086 | 18.200 | 480,000 | 9,440,000 | 15.733 | 50,000 | 0.082 | 200,000 | 0.083 |
| 23/09/2025 | 0.088 | 18.240 | 4,750,000 | 9,290,000 | 15.483 | 2,790,000 | 0.090 | 1,930,000 | 0.088 |
| 22/09/2025 | 0.099 | 18.690 | 7,370,000 | 10,150,000 | 16.917 | 3,860,000 | 0.098 | 3,470,000 | 0.100 |
| 19/09/2025 | 0.110 | 19.000 | 15,300,000 | 10,540,000 | 17.567 | 7,590,000 | 0.108 | 7,100,000 | 0.109 |
| 18/09/2025 | 0.108 | 18.810 | 27,160,000 | 11,030,000 | 18.383 | 8,170,000 | 0.133 | 18,930,000 | 0.121 |
| 17/09/2025 | 0.143 | 19.750 | 16,100,000 | 270,000 | 0.450 | 8,060,000 | 0.137 | 8,040,000 | 0.137 |
| 16/09/2025 | 0.118 | 19.050 | 22,890,000 | 290,000 | 0.483 | 11,350,000 | 0.118 | 9,740,000 | 0.118 |
| 15/09/2025 | 0.094 | 18.460 | 1,200,000 | 1,900,000 | 3.167 | 390,000 | 0.094 | 690,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
