17339 吉利國君六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.013 | 17.000 | 0 | 18,020,000 | 30.033 | ||||
| 26/11/2025 | 0.012 | 16.820 | 90,000 | 18,020,000 | 30.033 | 90,000 | 0.012 | ||
| 25/11/2025 | 0.013 | 16.720 | 0 | 18,110,000 | 30.183 | ||||
| 24/11/2025 | 0.014 | 16.750 | 0 | 18,110,000 | 30.183 | ||||
| 21/11/2025 | 0.014 | 16.710 | 60,000 | 18,110,000 | 30.183 | 10,000 | 0.014 | ||
| 20/11/2025 | 0.019 | 17.010 | 0 | 18,120,000 | 30.200 | ||||
| 19/11/2025 | 0.019 | 17.040 | 200,000 | 18,120,000 | 30.200 | 100,000 | 0.022 | 100,000 | 0.021 |
| 18/11/2025 | 0.019 | 17.000 | 840,000 | 18,120,000 | 30.200 | 420,000 | 0.022 | 420,000 | 0.021 |
| 17/11/2025 | 0.022 | 17.200 | 430,000 | 18,120,000 | 30.200 | 310,000 | 0.024 | 120,000 | 0.023 |
| 14/11/2025 | 0.028 | 17.530 | 220,000 | 18,310,000 | 30.517 | 220,000 | 0.028 | ||
| 13/11/2025 | 0.032 | 17.750 | 870,000 | 18,530,000 | 30.883 | 520,000 | 0.032 | 310,000 | 0.027 |
| 12/11/2025 | 0.033 | 17.670 | 65,600,000 | 18,740,000 | 31.233 | 32,220,000 | 0.042 | 33,170,000 | 0.042 |
| 11/11/2025 | 0.041 | 18.120 | 1,240,000 | 17,790,000 | 29.650 | 840,000 | 0.044 | 400,000 | 0.045 |
| 10/11/2025 | 0.038 | 17.880 | 930,000 | 18,230,000 | 30.383 | 470,000 | 0.033 | 460,000 | 0.032 |
| 07/11/2025 | 0.036 | 17.690 | 870,000 | 18,240,000 | 30.400 | 760,000 | 0.037 | 110,000 | 0.035 |
| 06/11/2025 | 0.040 | 17.880 | 390,000 | 18,890,000 | 31.483 | 260,000 | 0.040 | 130,000 | 0.042 |
| 05/11/2025 | 0.032 | 17.510 | 220,000 | 19,020,000 | 31.700 | 220,000 | 0.032 | ||
| 04/11/2025 | 0.035 | 17.560 | 5,360,000 | 19,240,000 | 32.067 | 2,190,000 | 0.033 | 2,970,000 | 0.033 |
| 03/11/2025 | 0.041 | 17.770 | 29,550,000 | 18,460,000 | 30.767 | 10,160,000 | 0.040 | 19,040,000 | 0.040 |
| 31/10/2025 | 0.058 | 18.400 | 16,790,000 | 9,580,000 | 15.967 | 8,270,000 | 0.066 | 8,520,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
